Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2024 $6.62
-8.82%
$117.91 million $382,886
Aug 10, 2024 $7.26
+4.13%
$129.32 million $278,829
Aug 9, 2024 $6.97
+4.96%
$124.15 million $389,713
Aug 8, 2024 $6.64
+8.10%
$118.28 million $370,017
Aug 7, 2024 $6.14
-0.64%
$109.43 million $408,819
Aug 6, 2024 $6.18
+1.23%
$110.14 million $577,796
Aug 5, 2024 $6.12
-10.78%
$109.06 million $1 million
Aug 4, 2024 $6.87
-7.59%
$122.33 million $341,888
Aug 3, 2024 $7.43
-2.33%
$132.37 million $459,322
Aug 2, 2024 $7.6
-4.86%
$135.33 million $430,790
Aug 1, 2024 $7.86
-0.43%
$139.97 million $136,771
Jul 31, 2024 $7.89
-3.23%
$140.42 million $347,074
Jul 30, 2024 $8.14
+2.04%
$144.97 million $834,290
Jul 29, 2024 $7.98
-4.49%
$142.06 million $611,117
Jul 28, 2024 $8.35
+0.83%
$148.74 million $312,916
Jul 27, 2024 $8.28
-2.01%
$147.52 million $430,084
Jul 26, 2024 $8.45
+3.11%
$150.53 million $326,268
Jul 25, 2024 $8.18
-2.16%
$145.64 million $430,893
Jul 24, 2024 $8.33
-11.16%
$148.42 million $1.36 million
Jul 23, 2024 $9.38
+1.01%
$167.07 million $630,266
Jul 22, 2024 $9.29
-4.10%
$165.4 million $10.94 million
Jul 21, 2024 $9.69
-0.62%
$172.48 million $633,524
Jul 20, 2024 $9.75
+1.89%
$173.55 million $313,126
Jul 19, 2024 $9.57
+0.35%
$170.33 million $326,991
Jul 18, 2024 $9.53
-1.50%
$169.74 million $362,140
Jul 17, 2024 $9.68
-1.11%
$172.32 million $445,488
Jul 16, 2024 $9.8
-0.54%
$174.48 million $591,030
Jul 15, 2024 $9.85
+4.28%
$175.42 million $512,416
Jul 14, 2024 $9.45
+0.83%
$168.3 million $338,447
Jul 13, 2024 $9.37
+3.99%
$166.92 million $311,620
Jul 12, 2024 $9.01
-0.23%
$160.52 million $591,076
Jul 11, 2024 $9.04
-0.59%
$160.89 million $251,521
Jul 10, 2024 $9.09
-0.01%
$161.84 million $559,299
Jul 9, 2024 $9.09
+2.80%
$161.86 million $987,561
Jul 8, 2024 $8.84
+0.78%
$157.45 million $1.23 million
Jul 7, 2024 $8.75
-7.77%
$155.78 million $707,804
Jul 6, 2024 $9.49
+1.28%
$168.91 million $1.65 million
Jul 5, 2024 $9.37
-7.35%
$166.89 million $1.07 million
Jul 4, 2024 $10.12
-9.36%
$180.14 million $717,151
Jul 3, 2024 $11.16
-1.40%
$198.74 million $735,932
Jul 2, 2024 $11.32
-0.32%
$201.56 million $416,752
Jul 1, 2024 $11.36
-0.65%
$202.23 million $381,115
Jun 30, 2024 $11.43
+1.37%
$203.58 million $427,959
Jun 29, 2024 $11.26
-1.40%
$200.58 million $332,447
Jun 28, 2024 $11.42
-0.95%
$203.43 million $566,166
Jun 27, 2024 $11.53
+0.68%
$205.32 million $410,241
Jun 26, 2024 $11.45
+0.40%
$203.92 million $385,609
Jun 25, 2024 $11.43
+1.55%
$203.54 million $833,390
Jun 24, 2024 $11.26
-1.35%
$200.43 million $796,906
Jun 23, 2024 $11.4
+0.73%
$202.94 million $330,353