Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKT Historical Data

OKT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $8.94
-6.24%
$159.18 million $618,576
Jan 7, 2025 $9.54
-8.52%
$169.8 million $596,560
Jan 6, 2025 $10.42
+1.58%
$185.6 million $646,614
Jan 5, 2025 $10.26
+1.82%
$182.69 million $791,423
Jan 4, 2025 $10.07
-1.64%
$179.4 million $461,181
Jan 3, 2025 $10.24
+4.53%
$182.39 million $609,748
Jan 2, 2025 $9.8
+0.49%
$174.48 million $440,447
Jan 1, 2025 $9.75
+2.48%
$173.65 million $503,626
Dec 31, 2024 $9.52
-3.16%
$169.56 million $632,033
Dec 30, 2024 $9.84
+1.64%
$175.25 million $508,197
Dec 29, 2024 $9.68
-7.72%
$172.42 million $837,872
Dec 28, 2024 $10.49
-8.42%
$186.84 million $2.34 million
Dec 27, 2024 $11.46
-1.16%
$204.02 million $2.67 million
Dec 26, 2024 $11.59
+19.73%
$206.42 million $5.58 million
Dec 25, 2024 $9.67
+4.27%
$172.17 million $599,288
Dec 24, 2024 $9.27
+2.88%
$165.11 million $400,536
Dec 23, 2024 $9.01
+2.13%
$160.49 million $416,157
Dec 22, 2024 $8.81
+3.20%
$156.93 million $580,554
Dec 21, 2024 $8.52
-3.48%
$151.71 million $511,019
Dec 20, 2024 $8.78
-1.86%
$156.42 million $1.49 million
Dec 19, 2024 $8.95
-8.33%
$159.42 million $853,779
Dec 18, 2024 $9.75
-11.38%
$173.67 million $1.04 million
Dec 17, 2024 $11
-2.19%
$195.96 million $655,527
Dec 16, 2024 $11.25
-9.06%
$200.36 million $1.38 million
Dec 15, 2024 $12.37
+3.03%
$220.33 million $502,406
Dec 14, 2024 $12.01
-6.74%
$213.85 million $612,644
Dec 13, 2024 $12.88
+7.37%
$229.31 million $1.33 million
Dec 12, 2024 $12
-2.74%
$213.62 million $1.27 million
Dec 11, 2024 $12.36
+7.22%
$220.19 million $2.42 million
Dec 10, 2024 $11.52
-10.20%
$205.08 million $4.12 million
Dec 9, 2024 $12.76
-4.22%
$227.21 million $11.03 million
Dec 8, 2024 $13.32
+0.46%
$237.23 million $1.73 million
Dec 7, 2024 $13.26
+1.32%
$236.13 million $1.77 million
Dec 6, 2024 $13.09
+5.06%
$233.05 million $1.41 million
Dec 5, 2024 $12.46
+2.91%
$221.83 million $2.26 million
Dec 4, 2024 $12.11
-2.89%
$215.7 million $3.4 million
Dec 3, 2024 $12.47
+19.49%
$222.09 million $2.49 million
Dec 2, 2024 $10.44
+0.94%
$185.83 million $1.58 million
Dec 1, 2024 $10.34
-2.00%
$184.09 million $993,401
Nov 30, 2024 $10.55
+9.28%
$187.85 million $1.91 million
Nov 29, 2024 $9.65
+2.46%
$171.9 million $745,881
Nov 28, 2024 $9.42
-0.93%
$167.77 million $822,140
Nov 27, 2024 $9.51
+3.76%
$169.29 million $911,517
Nov 26, 2024 $9.16
-0.47%
$163.16 million $986,967
Nov 25, 2024 $9.21
-3.07%
$163.93 million $1.23 million
Nov 24, 2024 $9.5
+1.45%
$169.12 million $2.5 million
Nov 23, 2024 $9.36
+4.03%
$166.68 million $2.41 million
Nov 22, 2024 $9
+0.94%
$160.22 million $1.06 million
Nov 21, 2024 $8.92
+4.82%
$158.85 million $1.21 million
Nov 20, 2024 $8.51
-2.64%
$151.55 million $1.31 million