Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKT Historical Data

OKT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $6.2
+1.15%
$110.49 million $195,277
Feb 26, 2025 $6.14
-0.81%
$109.28 million $250,476
Feb 25, 2025 $6.19
+3.31%
$110.17 million $313,250
Feb 24, 2025 $5.97
-10.06%
$106.38 million $314,572
Feb 23, 2025 $6.64
-0.41%
$118.27 million $221,736
Feb 22, 2025 $6.67
+3.73%
$118.75 million $200,354
Feb 21, 2025 $6.43
-1.98%
$114.49 million $293,825
Feb 20, 2025 $6.56
+0.89%
$116.8 million $210,382
Feb 19, 2025 $6.5
-0.73%
$115.82 million $203,973
Feb 18, 2025 $6.54
-2.97%
$116.42 million $306,523
Feb 17, 2025 $6.74
-1.26%
$120.08 million $231,231
Feb 16, 2025 $6.83
-0.41%
$121.62 million $95,453
Feb 15, 2025 $6.85
-0.47%
$122.02 million $161,444
Feb 14, 2025 $6.88
+4.05%
$122.6 million $414,180
Feb 13, 2025 $6.62
-1.49%
$117.82 million $238,661
Feb 12, 2025 $6.72
-0.43%
$119.61 million $380,640
Feb 11, 2025 $6.75
+2.01%
$120.13 million $371,360
Feb 10, 2025 $6.61
+1.87%
$117.77 million $235,793
Feb 9, 2025 $6.46
+0.88%
$115.04 million $218,031
Feb 8, 2025 $6.4
+1.55%
$114.03 million $186,860
Feb 7, 2025 $6.31
-0.82%
$112.29 million $211,887
Feb 6, 2025 $6.35
-5.50%
$113.03 million $373,060
Feb 5, 2025 $6.72
+5.45%
$119.61 million $252,794
Feb 4, 2025 $6.39
-6.08%
$113.73 million $281,115
Feb 3, 2025 $6.78
+5.00%
$120.75 million $824,279
Feb 2, 2025 $6.47
-10.04%
$115.14 million $423,622
Feb 1, 2025 $7.19
-5.56%
$128 million $309,805
Jan 31, 2025 $7.61
+0.93%
$135.54 million $281,902
Jan 30, 2025 $7.53
+2.62%
$134.04 million $515,744
Jan 29, 2025 $7.33
+2.15%
$130.62 million $193,590
Jan 28, 2025 $7.17
-3.92%
$127.67 million $222,284
Jan 27, 2025 $7.46
-5.07%
$132.87 million $472,055
Jan 26, 2025 $7.87
-2.54%
$140.09 million $180,569
Jan 25, 2025 $8.07
+0.71%
$143.74 million $215,509
Jan 24, 2025 $8.02
-0.67%
$142.74 million $294,927
Jan 23, 2025 $8.07
-1.30%
$143.7 million $375,485
Jan 22, 2025 $8.19
-2.44%
$145.83 million $316,918
Jan 21, 2025 $8.39
+2.02%
$149.45 million $471,567
Jan 20, 2025 $8.24
-0.18%
$146.71 million $817,748
Jan 19, 2025 $8.26
-11.15%
$147.07 million $1.01 million
Jan 18, 2025 $9.26
-5.06%
$164.97 million $652,634
Jan 17, 2025 $9.76
+4.48%
$173.77 million $1.07 million
Jan 16, 2025 $9.34
-1.09%
$166.33 million $448,416
Jan 15, 2025 $9.43
+3.00%
$167.95 million $465,873
Jan 14, 2025 $9.16
+4.63%
$163.06 million $374,852
Jan 13, 2025 $8.75
-1.46%
$155.85 million $733,789
Jan 12, 2025 $8.88
-0.63%
$158.14 million $260,026
Jan 11, 2025 $8.94
-0.70%
$159.15 million $183,045
Jan 10, 2025 $9
+3.16%
$160.26 million $455,248
Jan 9, 2025 $8.72
-2.45%
$155.36 million $368,416