Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKT Historical Data

OKT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $4.92
+3.70%
$87.6 million $336,080
Apr 17, 2025 $4.74
-0.71%
$84.48 million $195,055
Apr 16, 2025 $4.78
+1.26%
$85.09 million $264,215
Apr 15, 2025 $4.72
+1.71%
$84 million $318,578
Apr 14, 2025 $4.64
+0.73%
$82.59 million $288,699
Apr 13, 2025 $4.6
-2.26%
$81.99 million $322,224
Apr 12, 2025 $4.71
-0.60%
$83.8 million $361,825
Apr 11, 2025 $4.73
+1.64%
$84.31 million $321,413
Apr 10, 2025 $4.66
-4.37%
$82.94 million $293,451
Apr 9, 2025 $4.88
+9.38%
$86.87 million $324,058
Apr 8, 2025 $4.46
-6.19%
$79.42 million $493,803
Apr 7, 2025 $4.75
-3.08%
$84.66 million $585,685
Apr 6, 2025 $4.91
-7.31%
$87.36 million $484,227
Apr 5, 2025 $5.29
+4.13%
$94.25 million $213,803
Apr 4, 2025 $5.08
+0.33%
$90.51 million $215,770
Apr 3, 2025 $5.08
+0.77%
$90.37 million $265,332
Apr 2, 2025 $5.04
-5.71%
$89.67 million $360,322
Apr 1, 2025 $5.34
+3.69%
$95.1 million $288,647
Mar 31, 2025 $5.15
-0.68%
$91.72 million $212,194
Mar 30, 2025 $5.19
-2.75%
$92.34 million $217,612
Mar 29, 2025 $5.33
-1.05%
$94.9 million $256,423
Mar 28, 2025 $5.38
-5.51%
$95.88 million $219,615
Mar 27, 2025 $5.7
-3.60%
$101.47 million $240,562
Mar 26, 2025 $5.92
-0.08%
$105.34 million $177,662
Mar 25, 2025 $5.92
-1.60%
$105.42 million $331,011
Mar 24, 2025 $6.01
-0.17%
$107.02 million $406,066
Mar 23, 2025 $6.01
-3.16%
$106.95 million $1.21 million
Mar 22, 2025 $6.2
+13.35%
$110.44 million $2.63 million
Mar 21, 2025 $5.47
-0.74%
$97.39 million $168,582
Mar 20, 2025 $5.51
-6.29%
$98.06 million $416,284
Mar 19, 2025 $5.87
+5.51%
$104.54 million $381,857
Mar 18, 2025 $5.56
-1.90%
$99.01 million $455,621
Mar 17, 2025 $5.66
+0.41%
$100.79 million $331,548
Mar 16, 2025 $5.64
+5.08%
$100.38 million $574,593
Mar 15, 2025 $5.37
+2.89%
$95.61 million $261,490
Mar 14, 2025 $5.26
+7.52%
$93.75 million $245,666
Mar 13, 2025 $4.89
-1.05%
$87.04 million $224,011
Mar 12, 2025 $4.94
-1.23%
$87.97 million $326,809
Mar 11, 2025 $5.03
+1.77%
$89.53 million $378,070
Mar 10, 2025 $4.95
-8.95%
$88.17 million $332,173
Mar 9, 2025 $5.44
-7.67%
$96.8 million $200,798
Mar 8, 2025 $5.89
+1.29%
$104.89 million $247,076
Mar 7, 2025 $5.82
-1.97%
$103.56 million $211,255
Mar 6, 2025 $5.93
-2.17%
$105.64 million $273,446
Mar 5, 2025 $6.06
+6.12%
$107.99 million $269,301
Mar 4, 2025 $5.71
-4.38%
$101.76 million $337,289
Mar 3, 2025 $5.95
-6.63%
$105.89 million $590,361
Mar 2, 2025 $6.34
+4.35%
$112.98 million $263,794
Mar 1, 2025 $6.08
+1.44%
$108.27 million $170,917
Feb 28, 2025 $6
-3.34%
$106.81 million $400,659