Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKT Historical Data

OKT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2025 $5.33
+2.07%
$95.08 million $167,229
Jun 6, 2025 $5.22
+6.26%
$93.22 million $179,111
Jun 5, 2025 $4.92
-2.88%
$87.74 million $146,013
Jun 4, 2025 $5.06
-1.26%
$90.33 million $144,321
Jun 3, 2025 $5.13
-1.63%
$91.49 million $148,251
Jun 2, 2025 $5.21
+0.35%
$93 million $138,622
Jun 1, 2025 $5.19
-0.01%
$92.68 million $135,678
May 31, 2025 $5.19
-1.10%
$92.69 million $154,735
May 30, 2025 $5.25
-6.86%
$93.72 million $165,205
May 29, 2025 $5.64
-1.28%
$100.63 million $157,156
May 28, 2025 $5.71
-0.21%
$101.7 million $149,833
May 27, 2025 $5.72
+1.16%
$101.92 million $148,136
May 26, 2025 $5.66
+0.94%
$100.75 million $141,743
May 25, 2025 $5.6
-3.77%
$99.8 million $167,814
May 24, 2025 $5.82
+0.81%
$103.71 million $137,243
May 23, 2025 $5.78
-3.59%
$102.89 million $162,543
May 22, 2025 $5.99
+0.00%
$106.72 million $184,778
May 21, 2025 $5.99
+3.00%
$106.71 million $132,105
May 20, 2025 $5.82
-0.57%
$103.72 million $119,958
May 19, 2025 $5.86
-1.52%
$104.32 million $279,226
May 18, 2025 $5.95
-2.12%
$105.98 million $513,016
May 17, 2025 $6.08
+2.40%
$108.33 million $431,365
May 16, 2025 $5.94
+3.17%
$105.76 million $395,665
May 15, 2025 $5.76
-6.12%
$102.52 million $517,884
May 14, 2025 $6.13
-3.88%
$109.2 million $443,082
May 13, 2025 $6.38
-0.23%
$113.61 million $378,981
May 12, 2025 $6.39
+2.98%
$113.87 million $905,915
May 11, 2025 $6.21
+2.96%
$110.55 million $523,330
May 10, 2025 $6.03
+0.44%
$107.34 million $477,913
May 9, 2025 $6
+4.55%
$106.86 million $562,408
May 8, 2025 $5.74
+4.22%
$102.22 million $605,237
May 7, 2025 $5.51
+2.18%
$98.08 million $202,716
May 6, 2025 $5.39
-1.14%
$96 million $253,904
May 5, 2025 $5.45
-0.81%
$97.07 million $194,525
May 4, 2025 $5.5
+2.55%
$97.85 million $303,588
May 3, 2025 $5.36
-2.07%
$95.42 million $194,240
May 2, 2025 $5.47
-0.18%
$97.44 million $153,655
May 1, 2025 $5.48
+0.96%
$97.62 million $107,258
Apr 30, 2025 $5.43
-0.03%
$96.69 million $224,316
Apr 29, 2025 $5.46
+0.69%
$97.24 million $173,850
Apr 28, 2025 $5.42
+2.85%
$96.58 million $327,625
Apr 27, 2025 $5.27
-2.45%
$93.9 million $160,525
Apr 26, 2025 $5.4
+1.57%
$96.15 million $255,411
Apr 25, 2025 $5.32
+1.68%
$94.67 million $334,684
Apr 24, 2025 $5.23
-2.19%
$93.11 million $198,541
Apr 23, 2025 $5.35
+2.40%
$95.19 million $388,374
Apr 22, 2025 $5.22
+9.99%
$92.96 million $622,358
Apr 21, 2025 $4.75
-1.42%
$84.52 million $389,482
Apr 20, 2025 $4.81
-2.01%
$85.74 million $288,654
Apr 19, 2025 $4.91
-0.12%
$87.5 million $243,896