Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKT Historical Data

OKT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $5.25
+2.38%
$93.72 million $118,350
Jul 26, 2025 $5.12
-0.22%
$91.36 million $83,255
Jul 25, 2025 $5.12
+2.23%
$91.37 million $82,659
Jul 24, 2025 $5.07
-2.55%
$90.41 million $80,377
Jul 23, 2025 $5.18
-2.65%
$92.53 million $160,466
Jul 22, 2025 $5.34
-2.53%
$95.32 million $172,665
Jul 21, 2025 $5.48
+1.17%
$97.79 million $195,116
Jul 20, 2025 $5.42
-1.17%
$96.71 million $227,700
Jul 19, 2025 $5.48
-0.82%
$97.86 million $304,451
Jul 18, 2025 $5.55
+9.77%
$99.13 million $471,623
Jul 17, 2025 $5.06
+1.46%
$90.35 million $192,064
Jul 16, 2025 $4.99
+1.78%
$89.08 million $175,012
Jul 15, 2025 $4.88
-0.29%
$87.14 million $161,001
Jul 14, 2025 $4.88
+1.31%
$87.13 million $173,176
Jul 13, 2025 $4.81
+1.54%
$85.87 million $190,565
Jul 12, 2025 $4.74
-7.56%
$84.62 million $204,816
Jul 11, 2025 $5.13
+2.67%
$91.5 million $172,116
Jul 10, 2025 $4.88
-0.16%
$87.14 million $182,110
Jul 9, 2025 $4.89
+0.91%
$87.22 million $150,466
Jul 8, 2025 $4.84
+0.84%
$86.43 million $141,351
Jul 7, 2025 $4.8
-0.17%
$85.72 million $147,770
Jul 6, 2025 $4.81
-0.50%
$85.86 million $153,733
Jul 5, 2025 $4.84
+0.68%
$86.29 million $142,215
Jul 4, 2025 $4.8
-4.28%
$85.71 million $160,995
Jul 3, 2025 $5.02
+2.51%
$89.54 million $160,186
Jul 2, 2025 $4.91
+1.10%
$87.56 million $182,266
Jul 1, 2025 $4.85
-2.99%
$86.6 million $148,263
Jun 30, 2025 $5
-1.15%
$89.27 million $148,697
Jun 29, 2025 $5.05
+1.53%
$90.21 million $145,282
Jun 28, 2025 $4.98
+0.05%
$88.88 million $140,938
Jun 27, 2025 $4.98
+1.05%
$88.84 million $144,289
Jun 26, 2025 $4.93
-4.71%
$88.03 million $161,829
Jun 25, 2025 $5.17
+1.17%
$92.27 million $162,043
Jun 24, 2025 $5.11
-0.42%
$91.17 million $160,797
Jun 23, 2025 $5.13
+7.91%
$91.53 million $189,956
Jun 22, 2025 $4.77
-2.86%
$85.15 million $181,312
Jun 21, 2025 $4.91
-0.95%
$87.68 million $144,124
Jun 20, 2025 $4.96
-2.50%
$88.52 million $158,115
Jun 19, 2025 $5.09
+3.36%
$90.79 million $175,864
Jun 18, 2025 $4.92
+1.50%
$87.84 million $145,110
Jun 17, 2025 $4.85
-4.38%
$86.54 million $160,167
Jun 16, 2025 $5.07
+0.69%
$90.51 million $142,094
Jun 15, 2025 $5.04
-0.13%
$89.88 million $143,029
Jun 14, 2025 $5.04
+2.30%
$90 million $198,136
Jun 13, 2025 $4.93
-3.33%
$87.97 million $163,891
Jun 12, 2025 $5.1
-6.20%
$91.01 million $154,197
Jun 11, 2025 $5.44
+0.88%
$97.02 million $174,127
Jun 10, 2025 $5.39
+2.34%
$96.17 million $157,697
Jun 9, 2025 $5.27
+0.91%
$93.97 million $150,905
Jun 8, 2025 $5.22
-2.06%
$93.12 million $144,951