Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKT Historical Data

OKT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 14, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 13, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 12, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 11, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 10, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 9, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 8, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 7, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 6, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 5, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 4, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 3, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 2, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 1, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 31, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 30, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 29, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 28, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 27, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 26, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 25, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 24, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 23, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 22, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 21, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 20, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 19, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 18, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 17, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 16, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 15, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 14, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 13, 2025 $4.96
-0.73%
$88.55 million $3,668
Aug 12, 2025 $5.02
+2.60%
$89.59 million $117,304
Aug 11, 2025 $4.88
-2.28%
$87.03 million $128,103
Aug 10, 2025 $4.98
-1.34%
$88.95 million $41,125
Aug 9, 2025 $5.08
+1.06%
$90.7 million $54,612
Aug 8, 2025 $5.02
+1.03%
$89.62 million $38,044
Aug 7, 2025 $4.97
+2.98%
$88.76 million $113,321
Aug 6, 2025 $4.83
+0.87%
$86.22 million $111,746
Aug 5, 2025 $4.79
-2.37%
$85.48 million $110,567
Aug 4, 2025 $4.91
+2.03%
$87.58 million $104,525
Aug 3, 2025 $4.8
+0.78%
$85.79 million $117,726
Aug 2, 2025 $4.76
+1.60%
$85.28 million $118,504
Aug 1, 2025 $4.69
-3.93%
$83.99 million $153,185
Jul 31, 2025 $4.88
-1.48%
$87.09 million $113,050
Jul 30, 2025 $4.95
-0.74%
$88.34 million $109,523
Jul 29, 2025 $5
+0.15%
$89.22 million $109,560
Jul 28, 2025 $4.99
-4.81%
$89.02 million $138,235