Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $17.01
-4.45%
$248.98 million $5.42 million
Sep 10, 2022 $17.8
-0.06%
$260.55 million $5.67 million
Sep 9, 2022 $17.81
+2.49%
$260.8 million $9.51 million
Sep 8, 2022 $17.37
+1.76%
$254.34 million $11.53 million
Sep 7, 2022 $17.07
+10.87%
$249.89 million $9.79 million
Sep 6, 2022 $15.4
-6.85%
$225.44 million $4.3 million
Sep 5, 2022 $16.53
-0.48%
$241.95 million $2.7 million
Sep 4, 2022 $16.61
+0.18%
$243.21 million $2.61 million
Sep 3, 2022 $16.59
-1.01%
$242.83 million $1.98 million
Sep 2, 2022 $16.75
-0.75%
$245.24 million $4.44 million
Sep 1, 2022 $16.89
+0.58%
$247.21 million $2.5 million
Aug 31, 2022 $16.78
+0.93%
$245.6 million $2.76 million
Aug 30, 2022 $16.63
-5.75%
$243.4 million $4.82 million
Aug 29, 2022 $17.64
+10.91%
$258.24 million $4.63 million
Aug 28, 2022 $15.91
-2.85%
$232.87 million $2.82 million
Aug 27, 2022 $16.37
-0.42%
$239.71 million $3.7 million
Aug 26, 2022 $16.45
-9.94%
$240.76 million $2.51 million
Aug 25, 2022 $18.26
+0.13%
$267.38 million $2.71 million
Aug 24, 2022 $18.24
+0.56%
$267.02 million $5.04 million
Aug 23, 2022 $18.14
+2.48%
$265.57 million $5.48 million
Aug 22, 2022 $17.7
-2.23%
$259.2 million $2.26 million
Aug 21, 2022 $18.11
+6.99%
$265.13 million $3.83 million
Aug 20, 2022 $16.94
+3.62%
$247.94 million $2.42 million
Aug 19, 2022 $16.34
-14.72%
$239.27 million $4.94 million
Aug 18, 2022 $19.16
-1.04%
$280.56 million $2.13 million
Aug 17, 2022 $19.36
-3.90%
$283.47 million $3.08 million
Aug 16, 2022 $20.15
+0.32%
$294.93 million $2.42 million
Aug 15, 2022 $20.09
-1.54%
$294.09 million $3.2 million
Aug 14, 2022 $20.41
-3.82%
$298.81 million $5.98 million
Aug 13, 2022 $21.22
+3.40%
$310.67 million $5.37 million
Aug 12, 2022 $20.53
+8.90%
$300.52 million $7.83 million
Aug 11, 2022 $18.85
-1.96%
$275.96 million $3.21 million
Aug 10, 2022 $19.22
+6.59%
$281.37 million $2.51 million
Aug 9, 2022 $18.02
-5.83%
$263.77 million $3.48 million
Aug 8, 2022 $19.13
+2.74%
$280.08 million $3.36 million
Aug 7, 2022 $18.63
-1.96%
$272.8 million $1.5 million
Aug 6, 2022 $19.01
+0.59%
$278.31 million $1.57 million
Aug 5, 2022 $18.88
+5.78%
$276.39 million $1.64 million
Aug 4, 2022 $17.85
-1.51%
$261.33 million $1.01 million
Aug 3, 2022 $18.12
+1.09%
$265.33 million $2.52 million
Aug 2, 2022 $17.92
-2.81%
$262.37 million $4.68 million
Aug 1, 2022 $18.44
+1.00%
$270.01 million $5.04 million
Jul 31, 2022 $18.27
+2.36%
$267.51 million $6.71 million
Jul 30, 2022 $17.84
-0.54%
$261.25 million $4.99 million
Jul 29, 2022 $17.95
+15.17%
$262.72 million $13.25 million
Jul 28, 2022 $15.6
+1.65%
$228.46 million $4.19 million
Jul 27, 2022 $15.34
+5.55%
$224.52 million $679,376
Jul 26, 2022 $14.49
+1.48%
$212.18 million $372,185
Jul 25, 2022 $14.29
-7.23%
$209.19 million $1.51 million
Jul 24, 2022 $15.4
+0.75%
$225.45 million $1.43 million