Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $16.84
+4.86%
$299.89 million $4.76 million
Oct 30, 2022 $16.06
-0.74%
$286.03 million $3.17 million
Oct 29, 2022 $16.18
-3.17%
$288.15 million $4.84 million
Oct 28, 2022 $16.71
+6.84%
$297.52 million $4.37 million
Oct 27, 2022 $15.64
-0.11%
$278.59 million $1.22 million
Oct 26, 2022 $15.65
+1.10%
$278.73 million $2.89 million
Oct 25, 2022 $15.49
+3.50%
$275.75 million $2.28 million
Oct 24, 2022 $14.96
-2.03%
$266.44 million $1.41 million
Oct 23, 2022 $15.28
+4.43%
$272.09 million $2.18 million
Oct 22, 2022 $14.64
+3.54%
$260.62 million $1.93 million
Oct 21, 2022 $14.13
+2.51%
$251.71 million $1.93 million
Oct 20, 2022 $13.79
-1.97%
$245.49 million $2.25 million
Oct 19, 2022 $14.08
-1.10%
$250.4 million $1.26 million
Oct 18, 2022 $14.23
-2.39%
$253.01 million $3.09 million
Oct 17, 2022 $14.59
-1.38%
$259.15 million $3.32 million
Oct 16, 2022 $14.79
+0.50%
$262.61 million $822,380
Oct 15, 2022 $14.72
+3.48%
$261.19 million $2.53 million
Oct 14, 2022 $14.23
+1.49%
$252.3 million $1.94 million
Oct 13, 2022 $14.03
-0.43%
$248.54 million $3.7 million
Oct 12, 2022 $14.1
+3.53%
$249.65 million $1.11 million
Oct 11, 2022 $13.62
-1.30%
$241.04 million $1.14 million
Oct 10, 2022 $13.8
-0.54%
$244.01 million $2.5 million
Oct 9, 2022 $13.88
+0.02%
$245.25 million $1.14 million
Oct 8, 2022 $13.88
+0.48%
$245.2 million $1.31 million
Oct 7, 2022 $13.82
-0.54%
$243.86 million $1.51 million
Oct 6, 2022 $13.89
-0.06%
$245.02 million $1.91 million
Oct 5, 2022 $13.9
-1.09%
$245.02 million $1.76 million
Oct 4, 2022 $14.05
+1.15%
$247.51 million $1.26 million
Oct 3, 2022 $13.9
+0.35%
$244.6 million $1.8 million
Oct 2, 2022 $13.84
-1.12%
$243.53 million $1.55 million
Oct 1, 2022 $14
-0.92%
$246.14 million $1.11 million
Sep 30, 2022 $14.13
+0.98%
$248.18 million $1.59 million
Sep 29, 2022 $13.99
-0.81%
$245.7 million $2.2 million
Sep 28, 2022 $14.11
-0.65%
$247.55 million $2.02 million
Sep 27, 2022 $14.21
-1.29%
$249.12 million $4.95 million
Sep 26, 2022 $14.39
+0.64%
$252.21 million $3.5 million
Sep 25, 2022 $14.32
-0.21%
$250.7 million $2.98 million
Sep 24, 2022 $14.35
-2.60%
$251.06 million $6.38 million
Sep 23, 2022 $14.73
-0.90%
$257.68 million $4.17 million
Sep 22, 2022 $14.86
+0.53%
$217.62 million $2.3 million
Sep 21, 2022 $14.79
-3.35%
$-- $3.03 million
Sep 20, 2022 $15.3
-2.90%
$223.99 million $2.64 million
Sep 19, 2022 $15.76
+8.95%
$230.66 million $6.05 million
Sep 18, 2022 $14.46
-6.64%
$211.69 million $3.12 million
Sep 17, 2022 $15.48
+2.53%
$226.69 million $2.35 million
Sep 16, 2022 $15.1
-2.12%
$221.05 million $8.57 million
Sep 15, 2022 $15.43
-4.64%
$225.88 million $7.14 million
Sep 14, 2022 $16.18
+1.49%
$236.82 million $4.9 million
Sep 13, 2022 $15.94
-5.70%
$233.41 million $9.09 million
Sep 12, 2022 $16.9
-0.61%
$247.41 million $7.99 million