Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $15.28
+1.15%
$223.66 million $2.43 million
Jul 22, 2022 $15.1
-2.27%
$221.11 million $3.79 million
Jul 21, 2022 $15.45
+0.49%
$226.22 million $2.56 million
Jul 20, 2022 $15.37
-4.13%
$225.02 million $2.24 million
Jul 19, 2022 $16.03
-1.23%
$234.69 million $3.21 million
Jul 18, 2022 $16.21
+8.05%
$237.31 million $2.19 million
Jul 17, 2022 $15
+0.14%
$219.63 million $976,895
Jul 16, 2022 $14.98
+4.32%
$219.34 million $1.49 million
Jul 15, 2022 $14.36
-4.65%
$210.22 million $3.05 million
Jul 14, 2022 $15.05
-0.11%
$220.36 million $2.74 million
Jul 13, 2022 $15.07
+9.55%
$220.58 million $9.58 million
Jul 12, 2022 $13.76
-10.89%
$201.43 million $4.54 million
Jul 11, 2022 $15.45
-8.43%
$226.14 million $4.14 million
Jul 10, 2022 $16.87
-3.59%
$247.01 million $1.62 million
Jul 9, 2022 $17.5
+0.08%
$256.15 million $2.05 million
Jul 8, 2022 $17.48
-0.81%
$255.98 million $1.87 million
Jul 7, 2022 $17.63
+1.50%
$258.14 million $2.18 million
Jul 6, 2022 $17.37
+0.72%
$254.3 million $1.47 million
Jul 5, 2022 $17.24
-0.48%
$252.42 million $2.04 million
Jul 4, 2022 $17.34
+4.14%
$253.84 million $1.86 million
Jul 3, 2022 $16.64
-3.11%
$243.56 million $2.04 million
Jul 2, 2022 $17.18
+0.97%
$251.51 million $1.42 million
Jul 1, 2022 $17.03
-2.00%
$249.35 million $2.34 million
Jun 30, 2022 $17.37
-0.97%
$254.32 million $2.46 million
Jun 29, 2022 $17.55
-1.46%
$256.91 million $2.02 million
Jun 28, 2022 $17.8
-4.05%
$260.63 million $886,954
Jun 27, 2022 $18.55
-0.96%
$271.65 million $757,573
Jun 26, 2022 $18.73
-3.52%
$274.28 million $794,172
Jun 25, 2022 $19.42
-0.75%
$284.32 million $934,864
Jun 24, 2022 $19.57
+4.90%
$286.51 million $1.17 million
Jun 23, 2022 $18.66
+4.31%
$273.12 million $641,698
Jun 22, 2022 $17.89
-1.07%
$261.86 million $882,696
Jun 21, 2022 $18.08
-2.53%
$264.71 million $1.49 million
Jun 20, 2022 $18.56
+0.32%
$271.69 million $1.09 million
Jun 19, 2022 $18.49
+9.83%
$270.69 million $1.65 million
Jun 18, 2022 $16.84
-7.61%
$246.48 million $1.72 million
Jun 17, 2022 $18.22
+0.43%
$266.77 million $1.15 million
Jun 16, 2022 $18.14
-10.94%
$265.64 million $1.3 million
Jun 15, 2022 $20.37
+2.11%
$298.21 million $2.44 million
Jun 14, 2022 $19.97
+5.31%
$292.41 million $1.74 million
Jun 13, 2022 $18.96
-12.62%
$277.64 million $2.47 million
Jun 12, 2022 $21.71
-5.80%
$317.83 million $968,925
Jun 11, 2022 $23.05
-0.05%
$337.42 million $1.27 million
Jun 10, 2022 $23.06
-3.57%
$337.61 million $649,380
Jun 9, 2022 $23.91
-0.61%
$350.08 million $497,476
Jun 8, 2022 $24.06
-1.44%
$352.25 million $605,720
Jun 7, 2022 $24.43
-1.66%
$357.62 million $730,995
Jun 6, 2022 $24.84
+0.33%
$363.63 million $1.03 million
Jun 5, 2022 $24.75
-0.06%
$362.36 million $425,116
Jun 4, 2022 $24.77
-0.23%
$362.57 million $456,471