Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKT Historical Data

OKT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2023 $13.83
+1.07%
$246.34 million $350,153
Aug 26, 2023 $13.69
-1.00%
$243.73 million $397,124
Aug 25, 2023 $13.82
-0.06%
$246.18 million $460,503
Aug 24, 2023 $13.83
-0.08%
$246.33 million $389,898
Aug 23, 2023 $13.84
+0.00%
$246.52 million $684,373
Aug 22, 2023 $13.84
-2.29%
$246.52 million $495,396
Aug 21, 2023 $14.17
-0.39%
$252.32 million $411,268
Aug 20, 2023 $14.22
+0.69%
$253.31 million $306,783
Aug 19, 2023 $14.13
+1.60%
$251.56 million $525,931
Aug 18, 2023 $13.9
+1.86%
$247.59 million $1.1 million
Aug 17, 2023 $13.65
-5.70%
$243.07 million $1.12 million
Aug 16, 2023 $14.48
-3.96%
$257.78 million $1.41 million
Aug 15, 2023 $15.07
-1.76%
$268.39 million $740,379
Aug 14, 2023 $15.34
+1.48%
$273.2 million $961,122
Aug 13, 2023 $15.12
-1.40%
$269.17 million $630,703
Aug 12, 2023 $15.33
-1.25%
$272.94 million $550,773
Aug 11, 2023 $15.52
+1.08%
$276.41 million $443,974
Aug 10, 2023 $15.36
+0.20%
$273.47 million $631,701
Aug 9, 2023 $15.33
+0.00%
$272.96 million $932,818
Aug 8, 2023 $15.33
+1.72%
$273.01 million $574,278
Aug 7, 2023 $15.07
-2.37%
$268.38 million $823,380
Aug 6, 2023 $15.44
+0.53%
$274.9 million $774,890
Aug 5, 2023 $15.35
-1.85%
$273.43 million $1.17 million
Aug 4, 2023 $15.64
+8.67%
$278.57 million $1.7 million
Aug 3, 2023 $14.4
-0.71%
$256.34 million $563,802
Aug 2, 2023 $14.5
-0.47%
$258.18 million $1.12 million
Aug 1, 2023 $14.57
-0.22%
$259.37 million $602,275
Jul 31, 2023 $14.6
+0.34%
$259.94 million $617,081
Jul 30, 2023 $14.55
-1.21%
$259.03 million $1.12 million
Jul 29, 2023 $14.72
+0.19%
$262.22 million $448,519
Jul 28, 2023 $14.7
+0.16%
$261.69 million $591,080
Jul 27, 2023 $14.67
+0.52%
$261.28 million $749,131
Jul 26, 2023 $14.6
-0.98%
$259.95 million $631,859
Jul 25, 2023 $14.74
+0.18%
$262.54 million $595,846
Jul 24, 2023 $14.72
-2.04%
$262.05 million $1.02 million
Jul 23, 2023 $15.02
+0.89%
$267.52 million $697,648
Jul 22, 2023 $14.89
+0.15%
$265.16 million $804,276
Jul 21, 2023 $14.87
+1.33%
$264.76 million $1.24 million
Jul 20, 2023 $14.67
-0.60%
$261.27 million $1.02 million
Jul 19, 2023 $14.76
+0.73%
$262.85 million $783,421
Jul 18, 2023 $14.65
-1.93%
$260.94 million $1.12 million
Jul 17, 2023 $14.94
-0.15%
$266.06 million $958,413
Jul 16, 2023 $14.96
+1.12%
$266.49 million $729,453
Jul 15, 2023 $14.8
+0.15%
$263.52 million $699,070
Jul 14, 2023 $14.77
-2.65%
$263.11 million $1.79 million
Jul 13, 2023 $15.18
+1.97%
$270.27 million $1.62 million
Jul 12, 2023 $14.88
-4.31%
$265.05 million $1.86 million
Jul 11, 2023 $15.55
+3.21%
$276.98 million $776,030
Jul 10, 2023 $15.07
+0.84%
$268.38 million $689,887
Jul 9, 2023 $14.95
+2.06%
$266.16 million $562,201