Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKT Historical Data

OKT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $14.64
+0.53%
$260.78 million $677,563
Jul 7, 2023 $14.57
-1.52%
$259.45 million $737,416
Jul 6, 2023 $14.79
-2.37%
$263.46 million $1.33 million
Jul 5, 2023 $15.15
-3.51%
$269.85 million $1.03 million
Jul 4, 2023 $15.71
-2.32%
$279.69 million $776,757
Jul 3, 2023 $16.08
-0.16%
$286.31 million $2.05 million
Jul 2, 2023 $16.1
-3.26%
$286.76 million $1.31 million
Jul 1, 2023 $16.65
+1.07%
$296.42 million $1.38 million
Jun 30, 2023 $16.47
+4.53%
$293.28 million $5.6 million
Jun 29, 2023 $15.76
+1.62%
$280.56 million $1.11 million
Jun 28, 2023 $15.5
+3.42%
$276.1 million $1.17 million
Jun 27, 2023 $14.99
-1.17%
$266.97 million $1.39 million
Jun 26, 2023 $15.17
-1.13%
$270.13 million $1.27 million
Jun 25, 2023 $15.34
+2.13%
$273.23 million $1.08 million
Jun 24, 2023 $15.02
-2.99%
$267.52 million $835,149
Jun 23, 2023 $15.48
-0.91%
$275.75 million $1.32 million
Jun 22, 2023 $15.63
-1.72%
$278.29 million $1.3 million
Jun 21, 2023 $15.9
+1.86%
$283.15 million $1.33 million
Jun 20, 2023 $15.61
+0.55%
$277.98 million $987,686
Jun 19, 2023 $15.52
-0.97%
$276.43 million $2.78 million
Jun 18, 2023 $15.68
+0.31%
$279.14 million $709,968
Jun 17, 2023 $15.63
+6.04%
$278.3 million $1.12 million
Jun 16, 2023 $14.74
+2.33%
$262.44 million $2.08 million
Jun 15, 2023 $14.4
+0.81%
$256.47 million $2.02 million
Jun 14, 2023 $14.29
+0.09%
$254.42 million $1.78 million
Jun 13, 2023 $14.27
-0.83%
$254.19 million $1.52 million
Jun 12, 2023 $14.39
+0.11%
$256.32 million $1.86 million
Jun 11, 2023 $14.38
-2.38%
$256.04 million $2.53 million
Jun 10, 2023 $14.73
-7.80%
$262.29 million $6.53 million
Jun 9, 2023 $15.97
-0.86%
$284.46 million $1.15 million
Jun 8, 2023 $16.11
+0.55%
$286.95 million $586,381
Jun 7, 2023 $16.02
-2.04%
$285.36 million $1.63 million
Jun 6, 2023 $16.36
+1.84%
$291.31 million $1.14 million
Jun 5, 2023 $16.06
-2.64%
$286.04 million $2.02 million
Jun 4, 2023 $16.5
+0.01%
$293.8 million $1.67 million
Jun 3, 2023 $16.5
-0.29%
$293.77 million $1.15 million
Jun 2, 2023 $16.54
+1.50%
$294.61 million $834,292
Jun 1, 2023 $16.3
+0.30%
$290.24 million $2.02 million
May 31, 2023 $16.25
-1.73%
$289.37 million $1.3 million
May 30, 2023 $16.54
-1.38%
$294.46 million $2.12 million
May 29, 2023 $16.77
-0.73%
$298.56 million $1.23 million
May 28, 2023 $16.89
+0.80%
$300.77 million $5.06 million
May 27, 2023 $16.75
+1.23%
$298.36 million $664,866
May 26, 2023 $16.55
-0.62%
$294.74 million $786,036
May 25, 2023 $16.66
+1.55%
$296.59 million $1.22 million
May 24, 2023 $16.4
+0.01%
$292.06 million $1.46 million
May 23, 2023 $16.4
-0.21%
$292 million $775,230
May 22, 2023 $16.43
-0.35%
$292.61 million $800,842
May 21, 2023 $16.49
-1.74%
$293.65 million $1.03 million
May 20, 2023 $16.78
+2.68%
$298.83 million $616,536