Coinranking
OKT Historical Data
OKT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2023 | $11.54 | +4.06% | ||
| Oct 15, 2023 | $11.09 | -3.03% | ||
| Oct 14, 2023 | $11.44 | -1.11% | ||
| Oct 13, 2023 | $11.57 | -2.82% | ||
| Oct 12, 2023 | $11.9 | -3.34% | ||
| Oct 11, 2023 | $12.32 | -3.78% | ||
| Oct 10, 2023 | $12.8 | +0.08% | ||
| Oct 9, 2023 | $12.79 | -0.09% | ||
| Oct 8, 2023 | $12.81 | +0.02% | ||
| Oct 7, 2023 | $12.8 | -2.53% | ||
| Oct 6, 2023 | $13.14 | +1.31% | ||
| Oct 5, 2023 | $12.97 | -1.54% | ||
| Oct 4, 2023 | $13.17 | -0.28% | ||
| Oct 3, 2023 | $13.21 | -1.99% | ||
| Oct 2, 2023 | $13.48 | +2.55% | ||
| Oct 1, 2023 | $13.14 | +0.80% | ||
| Sep 30, 2023 | $13.03 | -0.66% | ||
| Sep 29, 2023 | $13.12 | +0.43% | ||
| Sep 28, 2023 | $13.06 | +1.02% | ||
| Sep 27, 2023 | $12.93 | -1.11% | ||
| Sep 26, 2023 | $13.08 | +0.53% | ||
| Sep 25, 2023 | $13.01 | -1.48% | ||
| Sep 24, 2023 | $13.21 | -0.32% | ||
| Sep 23, 2023 | $13.25 | +0.35% | ||
| Sep 22, 2023 | $13.21 | +0.51% | ||
| Sep 21, 2023 | $13.14 | -0.42% | ||
| Sep 20, 2023 | $13.2 | -0.02% | ||
| Sep 19, 2023 | $13.2 | +0.13% | ||
| Sep 18, 2023 | $13.18 | -0.39% | ||
| Sep 17, 2023 | $13.24 | -2.66% | ||
| Sep 16, 2023 | $13.6 | +0.77% | ||
| Sep 15, 2023 | $13.49 | +2.91% | ||
| Sep 14, 2023 | $13.11 | +0.23% | ||
| Sep 13, 2023 | $13.08 | -0.42% | ||
| Sep 12, 2023 | $13.14 | +1.98% | ||
| Sep 11, 2023 | $12.88 | -1.70% | ||
| Sep 10, 2023 | $13.1 | -3.25% | ||
| Sep 9, 2023 | $13.54 | +0.25% | ||
| Sep 8, 2023 | $13.51 | +1.16% | ||
| Sep 7, 2023 | $13.36 | -0.58% | ||
| Sep 6, 2023 | $13.44 | -1.70% | ||
| Sep 5, 2023 | $13.67 | +0.71% | ||
| Sep 4, 2023 | $13.57 | -0.12% | ||
| Sep 3, 2023 | $13.59 | +0.33% | ||
| Sep 2, 2023 | $13.54 | -0.01% | ||
| Sep 1, 2023 | $13.54 | +0.07% | ||
| Aug 31, 2023 | $13.53 | -2.74% | ||
| Aug 30, 2023 | $13.91 | -0.20% | ||
| Aug 29, 2023 | $13.94 | +1.99% | ||
| Aug 28, 2023 | $13.67 | -1.18% | ||