Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $13.88
-1.09%
$247.09 million $2.25 million
Dec 4, 2023 $14.03
-0.04%
$249.82 million $3.01 million
Dec 3, 2023 $14.03
-0.45%
$249.91 million $1.06 million
Dec 2, 2023 $14.1
+3.28%
$251.06 million $1.26 million
Dec 1, 2023 $13.65
+1.61%
$243.09 million $875,423
Nov 30, 2023 $13.44
-1.53%
$239.25 million $1.34 million
Nov 29, 2023 $13.64
-0.61%
$242.94 million $996,299
Nov 28, 2023 $13.73
-0.80%
$244.44 million $940,327
Nov 27, 2023 $13.84
-0.84%
$246.39 million $1.2 million
Nov 26, 2023 $13.95
-1.64%
$248.47 million $1.14 million
Nov 25, 2023 $14.19
-0.17%
$252.65 million $948,053
Nov 24, 2023 $14.21
-0.23%
$253.07 million $1.39 million
Nov 23, 2023 $14.24
-0.29%
$253.66 million $1 million
Nov 22, 2023 $14.29
+4.09%
$254.4 million $2.97 million
Nov 21, 2023 $13.73
-2.34%
$244.43 million $2.52 million
Nov 20, 2023 $14.05
-1.69%
$250.28 million $2.73 million
Nov 19, 2023 $14.33
-4.44%
$255.16 million $1.97 million
Nov 18, 2023 $15.01
+16.39%
$267.23 million $4.21 million
Nov 17, 2023 $12.89
+1.98%
$229.56 million $1.3 million
Nov 16, 2023 $12.64
-7.71%
$225.1 million $2.15 million
Nov 15, 2023 $13.7
+2.97%
$243.94 million $1.87 million
Nov 14, 2023 $13.3
-7.13%
$236.92 million $2.26 million
Nov 13, 2023 $14.33
+1.32%
$255.14 million $2.56 million
Nov 12, 2023 $14.14
-0.28%
$251.81 million $1.9 million
Nov 11, 2023 $14.18
-0.07%
$252.51 million $2.29 million
Nov 10, 2023 $14.19
-0.46%
$252.7 million $2.49 million
Nov 9, 2023 $14.26
+1.07%
$253.87 million $3.4 million
Nov 8, 2023 $14.11
+2.33%
$251.2 million $2.3 million
Nov 7, 2023 $13.78
-2.38%
$245.47 million $2.31 million
Nov 6, 2023 $14.12
-4.73%
$251.43 million $3.15 million
Nov 5, 2023 $14.82
+18.79%
$263.94 million $4.77 million
Nov 4, 2023 $12.48
+1.97%
$222.19 million $1.18 million
Nov 3, 2023 $12.23
+1.15%
$217.86 million $1.47 million
Nov 2, 2023 $12.09
-1.10%
$215.37 million $1.96 million
Nov 1, 2023 $12.23
-3.27%
$217.77 million $2.33 million
Oct 31, 2023 $12.64
+13.67%
$225.13 million $3.87 million
Oct 30, 2023 $11.12
+0.08%
$198.04 million $1.33 million
Oct 29, 2023 $11.11
+1.25%
$197.82 million $925,971
Oct 28, 2023 $10.98
+2.30%
$195.45 million $882,449
Oct 27, 2023 $10.73
-0.69%
$191.04 million $1.38 million
Oct 26, 2023 $10.8
-2.20%
$192.38 million $1.97 million
Oct 25, 2023 $11.05
-4.24%
$196.72 million $1.66 million
Oct 24, 2023 $11.54
+0.90%
$205.42 million $2.63 million
Oct 23, 2023 $11.43
+0.53%
$203.59 million $1.89 million
Oct 22, 2023 $11.37
+2.59%
$202.56 million $930,302
Oct 21, 2023 $11.09
-0.96%
$197.43 million $962,222
Oct 20, 2023 $11.2
+5.82%
$199.36 million $1.19 million
Oct 19, 2023 $10.58
-0.29%
$188.38 million $733,955
Oct 18, 2023 $10.61
-7.21%
$188.93 million $957,426
Oct 17, 2023 $11.43
-0.99%
$203.58 million $902,834