Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $13.74
+1.82%
$244.66 million $630,998
May 2, 2024 $13.49
+0.98%
$240.3 million $787,727
May 1, 2024 $13.61
+1.91%
$237.96 million $783,086
Apr 30, 2024 $13.36
-6.82%
$237.82 million $963,847
Apr 29, 2024 $14.33
+5.84%
$255.23 million $906,068
Apr 28, 2024 $13.51
-2.26%
$240.55 million $516,494
Apr 27, 2024 $13.82
-0.60%
$246.11 million $415,460
Apr 26, 2024 $13.9
-0.76%
$247.6 million $469,798
Apr 25, 2024 $14.01
-1.31%
$249.48 million $660,378
Apr 24, 2024 $14.2
-1.74%
$252.78 million $934,009
Apr 23, 2024 $14.45
-2.08%
$257.27 million $661,840
Apr 22, 2024 $14.75
+2.27%
$262.73 million $676,463
Apr 21, 2024 $14.48
-2.71%
$257.82 million $400,236
Apr 20, 2024 $14.84
+6.98%
$264.28 million $904,323
Apr 19, 2024 $13.87
-3.70%
$247.04 million $1.15 million
Apr 18, 2024 $14.44
+1.58%
$257.12 million $584,750
Apr 17, 2024 $14.21
-4.23%
$253.11 million $652,075
Apr 16, 2024 $14.84
-1.64%
$264.3 million $1.33 million
Apr 15, 2024 $15.11
-0.70%
$269 million $1.24 million
Apr 14, 2024 $15.24
+10.07%
$271.47 million $1.75 million
Apr 13, 2024 $13.78
-14.65%
$245.38 million $3 million
Apr 12, 2024 $16.15
-11.08%
$287.51 million $1.54 million
Apr 11, 2024 $18.16
-1.47%
$323.34 million $686,470
Apr 10, 2024 $18.44
+0.28%
$328.44 million $806,308
Apr 9, 2024 $18.39
-5.00%
$327.54 million $1.02 million
Apr 8, 2024 $19.36
+4.18%
$344.83 million $1.44 million
Apr 7, 2024 $18.59
+0.33%
$330.99 million $747,265
Apr 6, 2024 $18.5
-1.09%
$329.45 million $938,944
Apr 5, 2024 $18.77
+3.11%
$334.31 million $1.63 million
Apr 4, 2024 $18.21
+2.52%
$324.23 million $911,834
Apr 3, 2024 $17.76
-3.34%
$316.31 million $1.18 million
Apr 2, 2024 $18.38
-7.56%
$327.25 million $2.07 million
Apr 1, 2024 $19.85
-5.40%
$353.39 million $1.89 million
Mar 31, 2024 $20.98
+1.30%
$373.57 million $1.11 million
Mar 30, 2024 $20.72
+5.24%
$368.94 million $3.25 million
Mar 29, 2024 $19.69
+2.06%
$350.58 million $1.74 million
Mar 28, 2024 $19.29
+1.89%
$343.51 million $1.49 million
Mar 27, 2024 $18.95
-4.64%
$337.43 million $2.08 million
Mar 26, 2024 $19.86
+1.58%
$353.71 million $2.12 million
Mar 25, 2024 $19.59
+3.87%
$348.83 million $1.93 million
Mar 24, 2024 $18.86
+2.72%
$335.89 million $1.28 million
Mar 23, 2024 $18.36
-0.92%
$327.01 million $1.19 million
Mar 22, 2024 $18.53
-0.86%
$330.02 million $1.96 million
Mar 21, 2024 $18.69
-4.03%
$332.88 million $1.85 million
Mar 20, 2024 $19.48
+10.26%
$346.88 million $1.61 million
Mar 19, 2024 $17.67
-7.27%
$314.62 million $2.43 million
Mar 18, 2024 $19.06
-5.59%
$339.35 million $1.84 million
Mar 17, 2024 $20.19
+0.37%
$359.5 million $1.72 million
Mar 16, 2024 $20.12
-6.20%
$358.21 million $2.64 million
Mar 15, 2024 $21.45
-5.93%
$381.92 million $2.53 million