Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKT Historical Data

OKT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $11.31
+1.15%
$201.48 million $691,743
Jun 21, 2024 $11.19
-1.59%
$199.19 million $538,752
Jun 20, 2024 $11.37
+0.04%
$202.47 million $661,913
Jun 19, 2024 $11.37
-0.51%
$202.25 million $465,751
Jun 18, 2024 $11.42
-7.15%
$203.42 million $916,061
Jun 17, 2024 $12.3
-4.36%
$219.08 million $675,181
Jun 16, 2024 $12.87
-0.19%
$229.19 million $313,318
Jun 15, 2024 $12.89
+2.81%
$229.52 million $227,985
Jun 14, 2024 $12.54
-2.52%
$223.25 million $426,048
Jun 13, 2024 $12.86
-2.36%
$229.01 million $515,208
Jun 12, 2024 $13.16
+2.61%
$234.4 million $548,868
Jun 11, 2024 $12.83
-3.16%
$228.48 million $575,838
Jun 10, 2024 $13.25
-1.02%
$235.93 million $288,376
Jun 9, 2024 $13.39
+0.84%
$238.37 million $346,532
Jun 8, 2024 $13.27
+0.87%
$236.52 million $411,807
Jun 7, 2024 $13.16
-5.95%
$234.36 million $783,477
Jun 6, 2024 $13.99
-0.74%
$249.2 million $327,590
Jun 5, 2024 $14.1
-0.14%
$251.07 million $376,662
Jun 4, 2024 $14.1
+1.23%
$251.1 million $759,535
Jun 3, 2024 $13.93
+0.13%
$248.05 million $369,420
Jun 2, 2024 $13.91
-1.29%
$247.7 million $450,644
Jun 1, 2024 $14.09
+0.01%
$250.94 million $403,638
May 31, 2024 $14.09
-0.20%
$250.92 million $714,351
May 30, 2024 $14.12
-1.56%
$251.42 million $1.78 million
May 29, 2024 $14.34
-0.45%
$255.41 million $1.34 million
May 28, 2024 $14.41
-2.74%
$256.55 million $906,329
May 27, 2024 $14.81
-1.60%
$263.77 million $1.07 million
May 26, 2024 $15.05
+7.34%
$268.06 million $1.84 million
May 25, 2024 $14.02
+0.45%
$249.73 million $780,557
May 24, 2024 $13.96
+1.48%
$248.59 million $591,369
May 23, 2024 $13.76
-1.68%
$244.98 million $624,408
May 22, 2024 $13.99
-0.05%
$249.18 million $779,070
May 21, 2024 $14
-2.69%
$249.31 million $673,612
May 20, 2024 $14.39
+7.59%
$256.2 million $712,614
May 19, 2024 $13.37
-5.84%
$238.16 million $528,583
May 18, 2024 $14.2
+1.49%
$252.86 million $382,058
May 17, 2024 $13.99
+1.42%
$249.13 million $683,704
May 16, 2024 $13.79
+0.68%
$245.52 million $637,735
May 15, 2024 $13.69
+4.56%
$243.85 million $465,196
May 14, 2024 $13.1
-2.21%
$233.22 million $267,873
May 13, 2024 $13.39
+0.56%
$238.5 million $456,061
May 12, 2024 $13.32
-0.49%
$237.17 million $442,525
May 11, 2024 $13.38
+0.32%
$238.33 million $311,840
May 10, 2024 $13.34
-2.92%
$237.56 million $493,960
May 9, 2024 $13.74
+3.94%
$244.71 million $702,988
May 8, 2024 $13.23
-1.08%
$235.57 million $447,805
May 7, 2024 $13.37
-2.64%
$238.14 million $418,268
May 6, 2024 $13.75
+0.47%
$244.9 million $839,892
May 5, 2024 $13.69
-1.54%
$243.74 million $470,779
May 4, 2024 $13.92
+1.30%
$247.83 million $480,339