Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKT Historical Data

OKT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $22.8
-8.95%
$405.99 million $4.11 million
Mar 13, 2024 $24.99
+7.74%
$445.07 million $4.16 million
Mar 12, 2024 $23.2
-4.62%
$413.1 million $2.71 million
Mar 11, 2024 $24.32
+4.52%
$433.08 million $4.19 million
Mar 10, 2024 $23.26
+10.30%
$414.17 million $10 million
Mar 9, 2024 $21.08
-1.13%
$375.33 million $2.58 million
Mar 8, 2024 $21.32
-1.18%
$379.61 million $2.21 million
Mar 7, 2024 $21.57
+5.80%
$384.16 million $2.53 million
Mar 6, 2024 $20.39
+0.18%
$363.09 million $2.82 million
Mar 5, 2024 $20.35
-4.60%
$362.45 million $5.52 million
Mar 4, 2024 $21.33
-1.18%
$379.92 million $3.96 million
Mar 3, 2024 $21.53
-0.64%
$383.37 million $4.64 million
Mar 2, 2024 $21.7
+12.35%
$386.45 million $4.07 million
Mar 1, 2024 $19.32
+0.17%
$343.99 million $2.36 million
Feb 29, 2024 $19.29
-1.47%
$343.42 million $3.8 million
Feb 28, 2024 $19.57
+0.09%
$348.57 million $3.24 million
Feb 27, 2024 $19.56
-0.80%
$348.25 million $1.71 million
Feb 26, 2024 $19.71
+3.91%
$351.02 million $1.12 million
Feb 25, 2024 $18.97
-0.46%
$337.77 million $922,801
Feb 24, 2024 $19.04
+1.81%
$339.1 million $843,619
Feb 23, 2024 $18.7
-1.72%
$333.06 million $1.02 million
Feb 22, 2024 $19.03
+0.66%
$338.9 million $1.24 million
Feb 21, 2024 $18.9
-2.19%
$336.61 million $1.07 million
Feb 20, 2024 $19.32
-4.46%
$344.12 million $1.54 million
Feb 19, 2024 $20.23
+2.08%
$360.22 million $2.03 million
Feb 18, 2024 $19.82
+3.96%
$353.02 million $1.09 million
Feb 17, 2024 $19.07
-4.33%
$339.65 million $1.45 million
Feb 16, 2024 $19.94
-3.60%
$355.02 million $6.13 million
Feb 15, 2024 $20.4
+17.42%
$363.22 million $103,878
Feb 14, 2024 $17.37
+3.81%
$309.33 million $1.08 million
Feb 13, 2024 $16.73
-2.83%
$298 million $1.25 million
Feb 12, 2024 $17.22
+1.61%
$306.69 million $962,610
Feb 11, 2024 $16.95
-3.55%
$301.81 million $944,178
Feb 10, 2024 $17.57
+5.17%
$312.93 million $1.42 million
Feb 9, 2024 $16.71
+1.83%
$297.58 million $961,021
Feb 8, 2024 $16.41
+1.52%
$292.22 million $733,105
Feb 7, 2024 $16.17
-0.06%
$287.92 million $582,966
Feb 6, 2024 $16.18
+1.01%
$288.05 million $671,597
Feb 5, 2024 $16.02
-0.53%
$285.22 million $522,958
Feb 4, 2024 $16.11
-1.29%
$286.87 million $445,102
Feb 3, 2024 $16.32
-1.07%
$290.68 million $504,781
Feb 2, 2024 $16.5
+4.82%
$293.85 million $1.3 million
Feb 1, 2024 $15.74
-1.36%
$280.36 million $706,952
Jan 31, 2024 $15.96
-2.27%
$284.27 million $869,326
Jan 30, 2024 $16.33
-1.85%
$290.86 million $868,934
Jan 29, 2024 $16.64
+1.61%
$296.34 million $917,020
Jan 28, 2024 $16.38
-1.56%
$291.67 million $695,814
Jan 27, 2024 $16.64
-0.77%
$296.33 million $1.34 million
Jan 26, 2024 $16.77
+1.30%
$298.62 million $1.19 million
Jan 25, 2024 $16.55
-1.26%
$294.7 million $1.09 million