Anatoly Yakovenko Historical Data

TOLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0000106
+0.00%
$ 10,578 $ 1
Jun 8, 10 PM $ 0.0000107
+0.00%
$ 10,709 $ 1
Jun 8, 7 AM $ 0.0000104
+0.00%
$ 10,347 $ 1
Jun 8, 5 AM $ 0.0000104
+0.00%
$ 10,372 $ 2
Jun 8, 4 AM $ 0.0000104
-1.23%
$ 10,362 $ 2
Jun 8, 1 AM $ 0.0000105
+0.00%
$ 10,516 $ 1
Jun 7, 5 PM $ 0.0000103
+0.42%
$ 10,343 $ 54
Jun 7, 4 PM $ 0.0000103
+0.00%
$ 10,256 $ 53
Jun 7, 7 AM $ 0.0000102
+0.10%
$ 10,232 $ 60
Jun 7, 6 AM $ 0.0000102
+0.74%
$ 10,188 $ 61
Jun 7, 12 AM $ 0.00001
+1.62%
$ 10,000 $ 41
Jun 6, 10 PM $ 0.0₅985
+0.00%
$ 9,844 $ 26
Jun 6, 9 PM $ 0.0₅98
+0.00%
$ 9,799 $ 17
Jun 6, 7 PM $ 0.0₅981
-0.06%
$ 9,805 $ 18
Jun 6, 5 PM $ 0.0₅992
+0.00%
$ 9,911 $ 18
Jun 6, 4 PM $ 0.0₅992
+0.00%
$ 9,916 $ 19
Jun 6, 3 PM $ 0.0₅983
-1.29%
$ 9,827 $ 20
Jun 6, 1 PM $ 0.0₅996
+0.00%
$ 9,959 $ 39
Jun 6, 12 PM $ 0.0₅997
+0.55%
$ 9,962 $ 47
Jun 6, 11 AM $ 0.0₅99
+1.05%
$ 9,897 $ 52
Jun 6, 9 AM $ 0.0000101
+0.00%
$ 10,092 $ 75
Jun 6, 8 AM $ 0.00001
-0.29%
$ 10,004 $ 92
Jun 6, 7 AM $ 0.00001
+0.81%
$ 10,014 $ 126
Jun 6, 6 AM $ 0.0000101
+0.65%
$ 10,050 $ 150
Jun 6, 5 AM $ 0.0₅999
+2.48%
$ 9,980 $ 156
Jun 6, 4 AM $ 0.0₅97
-3.65%
$ 9,695 $ 153
Jun 6, 3 AM $ 0.0000102
+0.00%
$ 10,176 $ 172
Jun 6, 2 AM $ 0.0000102
-0.82%
$ 10,171 $ 183
Jun 6, 1 AM $ 0.0000103
+0.10%
$ 10,326 $ 186
Jun 6, 12 AM $ 0.0000103
+0.12%
$ 10,298 $ 218
Jun 5, 11 PM $ 0.0000103
+0.00%
$ 10,261 $ 217
Jun 5, 10 PM $ 0.0000103
-1.21%
$ 10,262 $ 218
Jun 5, 9 PM $ 0.0000104
+1.18%
$ 10,391 $ 533
Jun 5, 8 PM $ 0.0000101
-0.07%
$ 10,068 $ 526
Jun 5, 7 PM $ 0.0₅995
-1.69%
$ 9,943 $ 516
Jun 5, 6 PM $ 0.0000102
-2.53%
$ 10,146 $ 516
Jun 5, 5 PM $ 0.0000104
+0.36%
$ 10,385 $ 529
Jun 5, 4 PM $ 0.0000103
+0.68%
$ 10,330 $ 525
Jun 5, 3 PM $ 0.0000103
-1.74%
$ 10,263 $ 519
Jun 5, 2 PM $ 0.0000105
+1.12%
$ 10,446 $ 522
Jun 5, 1 PM $ 0.0000104
-0.66%
$ 10,422 $ 512
Jun 5, 12 PM $ 0.0000105
-0.46%
$ 10,492 $ 503
Jun 5, 11 AM $ 0.0000105
-0.07%
$ 10,541 $ 499
Jun 5, 10 AM $ 0.0000106
-0.42%
$ 10,573 $ 492
Jun 5, 9 AM $ 0.0000106
+1.79%
$ 10,620 $ 522
Jun 5, 8 AM $ 0.0000104
-1.11%
$ 10,434 $ 495
Jun 5, 7 AM $ 0.0000106
+1.42%
$ 10,551 $ 458
Jun 5, 6 AM $ 0.0000104
-1.64%
$ 10,402 $ 415
Jun 5, 5 AM $ 0.0000107
-0.74%
$ 10,695 $ 416
Jun 5, 4 AM $ 0.0000107
-0.88%
$ 10,734 $ 420