Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000116
+0.00%
$ 11,596 $ 39
Yesterday, at 8 PM $ 0.0000116
+0.02%
$ 11,596 $ 39
Yesterday, at 7 PM $ 0.0000114
+0.00%
$ 11,425 $ 61
Yesterday, at 6 PM $ 0.0000114
+0.00%
$ 11,391 $ 61
Yesterday, at 12 PM $ 0.0000118
+0.00%
$ -- $ 65
Yesterday, at 11 AM $ 0.0000118
+0.00%
$ 11,781 $ 66
Yesterday, at 7 AM $ 0.0000114
-0.08%
$ 11,396 $ 64
Yesterday, at 6 AM $ 0.0000114
+0.00%
$ 11,381 $ 62
Yesterday, at 3 AM $ 0.0000115
+0.00%
$ 11,511 $ 63
Yesterday, at 1 AM $ 0.0000116
+0.00%
$ 11,583 $ 42
Jun 17, 8 PM $ 0.0000116
+0.00%
$ 11,642 $ 114
Jun 17, 4 PM $ 0.0000119
+0.00%
$ 11,903 $ 105
Jun 17, 2 PM $ 0.0000118
-0.32%
$ 11,760 $ 164
Jun 17, 1 PM $ 0.0000118
+0.00%
$ 11,798 $ 163
Jun 17, 11 AM $ 0.0000117
+0.00%
$ 11,714 $ 162
Jun 17, 12 AM $ 0.0000119
+0.00%
$ 11,942 $ 180
Jun 16, 11 PM $ 0.000012
-0.25%
$ 11,954 $ 180
Jun 16, 10 PM $ 0.000012
-0.11%
$ 11,984 $ 180
Jun 16, 9 PM $ 0.0000121
+0.93%
$ 12,065 $ 178
Jun 16, 8 PM $ 0.0000119
+2.51%
$ 11,936 $ 145
Jun 16, 4 PM $ 0.0000117
+0.00%
$ 11,675 $ 19
Jun 16, 3 PM $ 0.0000117
+3.01%
$ 11,664 $ 19
Jun 16, 2 PM $ 0.0000113
-1.55%
$ 11,317 $ 18
Jun 16, 9 AM $ 0.0000117
+0.08%
$ 11,680 $ 22
Jun 15, 9 PM $ 0.0000117
-0.47%
$ 11,653 $ 8
Jun 15, 7 PM $ 0.0000113
+0.00%
$ 11,325 $ 7
Jun 15, 3 PM $ 0.0000111
+0.00%
$ 11,056 $ 54
Jun 15, 2 PM $ 0.000011
-0.33%
$ 11,040 $ 52
Jun 15, 11 AM $ 0.0000108
+0.00%
$ 10,795 $ 48
Jun 14, 10 PM $ 0.0000105
+0.00%
$ 10,493 $ 47
Jun 14, 6 AM $ 0.0000104
+0.00%
$ 10,414 $ 5
Jun 13, 7 PM $ 0.0000104
+0.40%
$ 10,426 $ 9
Jun 13, 11 AM $ 0.0000104
+0.12%
$ 10,358 $ 103
Jun 13, 9 AM $ 0.0000103
+0.00%
$ 10,283 $ 100
Jun 13, 8 AM $ 0.0000102
+0.00%
$ 10,238 $ 101
Jun 13, 7 AM $ 0.0000102
+0.31%
$ 10,220 $ 100
Jun 13, 1 AM $ 0.0000102
+0.00%
$ 10,189 $ 100
Jun 12, 9 PM $ 0.0000102
-0.07%
$ 10,162 $ 98
Jun 12, 2 AM $ 0.0000106
+0.05%
$ 10,642 $ 26
Jun 11, 8 AM $ 0.0000105
+0.60%
$ 10,486 $ 4
Jun 10, 8 PM $ 0.0000102
-0.28%
$ 10,192 $ 6
Jun 10, 7 PM $ 0.0000103
-0.02%
$ 10,251 $ 4
Jun 10, 6 PM $ 0.0000103
+0.00%
$ 10,303 $ 2
Jun 10, 4 PM $ 0.0000105
+0.00%
$ 10,509 $ 2
Jun 10, 3 PM $ 0.0000105
+0.17%
$ 10,506 $ 2
Jun 9, 8 PM $ 0.0000105
+0.00%
$ 10,530 $ 13
Jun 9, 2 PM $ 0.0000104
+0.00%
$ 10,371 $ 13
Jun 9, 1 PM $ 0.0000106
+0.28%
$ 10,605 $ 13
Jun 9, 10 AM $ 0.0000104
-0.02%
$ 10,410 $ 11
Jun 9, 12 AM $ 0.0000104
+0.00%
$ 10,429 $ 3
Download