Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000119
+0.00%
$ 11,942 $ 180
Yesterday $ 0.000012
+2.43%
$ 11,954 $ 180
Jun 15, 2026 $ 0.0000117
+7.95%
$ 11,653 $ 8
Jun 14, 2026 $ 0.0000105
+0.76%
$ 10,493 $ 47
Jun 13, 2026 $ 0.0000104
+2.32%
$ 10,426 $ 9
Jun 12, 2026 $ 0.0000102
-4.46%
$ 10,162 $ 98
Jun 11, 2026 $ 0.0000105
+0.60%
$ -- $ 4
Jun 10, 2026 $ 0.0000102
-2.82%
$ 10,192 $ 6
Jun 9, 2026 $ 0.0000105
+0.97%
$ 10,530 $ 13
Jun 8, 2026 $ 0.0000106
+0.59%
$ 10,578 $ 1
Jun 7, 2026 $ 0.0000103
+5.11%
$ -- $ 54
Jun 6, 2026 $ 0.0₅985
-4.30%
$ 9,844 $ 26
Jun 5, 2026 $ 0.0000103
-4.63%
$ 10,261 $ 217
Jun 4, 2026 $ 0.0000107
-5.85%
$ 10,738 $ 354
Jun 3, 2026 $ 0.0000114
-3.43%
$ 11,405 $ 20
Jun 2, 2026 $ 0.0000119
-5.16%
$ 11,872 $ 62
Jun 1, 2026 $ 0.000013
-0.48%
$ 12,975 $ 5
May 30, 2026 $ 0.0000132
+0.00%
$ -- $ 23
May 29, 2026 $ 0.0000131
+0.77%
$ 13,125 $ 1,729
May 28, 2026 $ 0.000011
+2.20%
$ 11,014 $ 881
May 27, 2026 $ 0.0000117
+0.09%
$ 11,701 $ 3
May 26, 2026 $ 0.0000117
-6.52%
$ 11,676 $ 140
May 25, 2026 $ 0.0000124
+0.49%
$ 12,355 $ 6
May 24, 2026 $ 0.0000123
-3.73%
$ 12,290 $ 236
May 23, 2026 $ 0.0000121
+0.00%
$ -- $ 150
May 22, 2026 $ 0.000013
+0.29%
$ -- $ 12
May 21, 2026 $ 0.0000129
-0.38%
$ -- $ 35
May 20, 2026 $ 0.0000128
+2.75%
$ 12,833 $ 14
May 18, 2026 $ 0.0000121
-5.30%
$ 12,101 $ 358
May 17, 2026 $ 0.000013
-16.46%
$ 12,982 $ 510
May 16, 2026 $ 0.0000156
-2.92%
$ 15,562 $ 5
May 15, 2026 $ 0.0000161
-19.27%
$ 16,061 $ 1,368
May 14, 2026 $ 0.00002
+7.07%
$ 20,007 $ 24
May 13, 2026 $ 0.0000186
-22.26%
$ 18,613 $ 1,024
May 12, 2026 $ 0.0000243
+111.05%
$ 24,318 $ 7,133
May 11, 2026 $ 0.0000118
+6.91%
$ 11,816 $ 41
May 10, 2026 $ 0.0000111
+0.73%
$ 11,070 $ 86
May 9, 2026 $ 0.0000111
+1.33%
$ -- $ 69
May 8, 2026 $ 0.0000108
-8.96%
$ 10,783 $ 367
May 7, 2026 $ 0.0000118
+12.06%
$ 11,806 $ 701
May 6, 2026 $ 0.0000104
+0.03%
$ -- $ 126
May 5, 2026 $ 0.0000103
-2.98%
$ 10,337 $ 218
May 4, 2026 $ 0.0000105
+6.39%
$ 10,487 $ 179
May 3, 2026 $ 0.0₅98
-1.37%
$ 9,794 $ 103
May 2, 2026 $ 0.0₅999
+0.29%
$ 9,983 $ 925
May 1, 2026 $ 0.0₅992
+18.74%
$ 9,918 $ 568
Apr 30, 2026 $ 0.0₅829
+4.48%
$ 8,283 $ 702
Apr 29, 2026 $ 0.0₅783
-15.46%
$ 7,828 $ 485
Apr 28, 2026 $ 0.0₅926
+11.20%
$ 9,252 $ 447
Apr 27, 2026 $ 0.0₅828
-16.57%
$ 8,285 $ 643
Download