BabyGROK Historical Data

BabyGROK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0₁₀28
+28.88%
$ 11.78 million $ 2.67 million
Feb 29, 2024 $ 0.0₁₀218
+3.99%
$ 9.14 million $ 933,891
Feb 28, 2024 $ 0.0₁₀21
-8.17%
$ 8.81 million $ 870,560
Feb 27, 2024 $ 0.0₁₀228
-0.45%
$ 9.59 million $ 1.41 million
Feb 26, 2024 $ 0.0₁₀23
+5.00%
$ 9.65 million $ 2.34 million
Feb 25, 2024 $ 0.0₁₀219
+38.84%
$ 9.19 million $ 3.28 million
Feb 24, 2024 $ 0.0₁₀158
-6.77%
$ 6.62 million $ 807,681
Feb 23, 2024 $ 0.0₁₀17
-5.52%
$ 7.13 million $ 1.34 million
Feb 22, 2024 $ 0.0₁₀179
-2.79%
$ 7.54 million $ 1.65 million
Feb 21, 2024 $ 0.0₁₀185
-3.90%
$ 7.76 million $ 2.54 million
Feb 20, 2024 $ 0.0₁₀192
-5.19%
$ 8.08 million $ 2.17 million
Feb 19, 2024 $ 0.0₁₀203
-2.05%
$ 8.53 million $ 2.19 million
Feb 18, 2024 $ 0.0₁₀207
+1.81%
$ 8.71 million $ 2.05 million
Feb 17, 2024 $ 0.0₁₀204
-5.65%
$ 8.55 million $ 1.93 million
Feb 16, 2024 $ 0.0₁₀217
-9.54%
$ 9.12 million $ 2.18 million
Feb 15, 2024 $ 0.0₁₀24
+12.42%
$ 10.07 million $ 2.42 million
Feb 14, 2024 $ 0.0₁₀215
+6.40%
$ 9.02 million $ 2.3 million
Feb 13, 2024 $ 0.0₁₀202
-4.77%
$ 8.48 million $ 2.16 million
Feb 12, 2024 $ 0.0₁₀212
+4.22%
$ 8.9 million $ 2.33 million
Feb 11, 2024 $ 0.0₁₀204
-2.22%
$ 8.55 million $ 2.22 million
Feb 10, 2024 $ 0.0₁₀208
-3.80%
$ 8.74 million $ 1.92 million
Feb 9, 2024 $ 0.0₁₀216
-0.52%
$ 9.08 million $ 2 million
Feb 8, 2024 $ 0.0₁₀217
+1.67%
$ 9.12 million $ 2.25 million
Feb 7, 2024 $ 0.0₁₀213
-4.89%
$ 8.96 million $ 2.45 million
Feb 6, 2024 $ 0.0₁₀224
+10.50%
$ 9.42 million $ 1.99 million
Feb 5, 2024 $ 0.0₁₀203
-7.86%
$ 8.52 million $ 1.97 million
Feb 4, 2024 $ 0.0₁₀22
+5.32%
$ 9.25 million $ 2.12 million
Feb 3, 2024 $ 0.0₁₀209
-1.65%
$ 8.78 million $ 1.81 million
Feb 2, 2024 $ 0.0₁₀212
-4.48%
$ 8.92 million $ 2.64 million
Feb 1, 2024 $ 0.0₁₀222
-12.66%
$ 9.34 million $ 2.31 million
Jan 31, 2024 $ 0.0₁₀255
-13.29%
$ 10.7 million $ 1.7 million
Jan 30, 2024 $ 0.0₁₀293
+9.97%
$ 12.32 million $ 3.46 million
Jan 29, 2024 $ 0.0₁₀267
+5.01%
$ 11.2 million $ 2.7 million
Jan 28, 2024 $ 0.0₁₀254
-9.36%
$ 10.66 million $ 3.58 million
Jan 27, 2024 $ 0.0₁₀28
-4.61%
$ 11.78 million $ 3.37 million
Jan 26, 2024 $ 0.0₁₀293
+11.16%
$ 12.33 million $ 4.01 million
Jan 25, 2024 $ 0.0₁₀264
-3.11%
$ 11.09 million $ 4.55 million
Jan 24, 2024 $ 0.0₁₀273
-1.93%
$ 11.45 million $ 5.96 million
Jan 23, 2024 $ 0.0₁₀278
+0.23%
$ 11.69 million $ 15.94 million
Jan 22, 2024 $ 0.0₁₀277
-17.06%
$ 11.65 million $ 12.93 million
Jan 21, 2024 $ 0.0₁₀336
-12.52%
$ 14.12 million $ 4.73 million
Jan 20, 2024 $ 0.0₁₀384
+5.05%
$ 16.14 million $ 12.16 million
Jan 19, 2024 $ 0.0₁₀367
-7.50%
$ 15.4 million $ 19.25 million
Jan 18, 2024 $ 0.0₁₀396
-17.56%
$ 16.65 million $ 21.31 million
Jan 17, 2024 $ 0.0₁₀481
-10.27%
$ 20.19 million $ 10.68 million
Jan 16, 2024 $ 0.0₁₀536
-7.78%
$ 22.5 million $ 18.94 million
Jan 15, 2024 $ 0.0₁₀581
-4.19%
$ 24.4 million $ 25.54 million
Jan 14, 2024 $ 0.0₁₀606
+2.71%
$ 25.47 million $ 30.86 million
Jan 13, 2024 $ 0.0₁₀59
+1.90%
$ 24.79 million $ 31.37 million
Jan 12, 2024 $ 0.0₁₀579
+2.59%
$ 24.32 million $ 37.65 million