BabyGROK Historical Data

BabyGROK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0₁₀565
-0.29%
$ 23.72 million $ 24.57 million
Jan 10, 2024 $ 0.0₁₀566
-10.17%
$ 23.79 million $ 17.99 million
Jan 9, 2024 $ 0.0₁₀63
-2.43%
$ 26.48 million $ 26.57 million
Jan 8, 2024 $ 0.0₁₀646
+1.29%
$ 27.14 million $ 9.14 million
Jan 7, 2024 $ 0.0₁₀638
-8.29%
$ 26.79 million $ 21.05 million
Jan 6, 2024 $ 0.0₁₀696
-5.32%
$ 29.21 million $ 23.53 million
Jan 5, 2024 $ 0.0₁₀735
-3.04%
$ 30.85 million $ 21.82 million
Jan 4, 2024 $ 0.0₁₀757
-0.82%
$ 31.8 million $ 17.52 million
Jan 3, 2024 $ 0.0₁₀763
-19.82%
$ 32.03 million $ 13.3 million
Jan 2, 2024 $ 0.0₁₀951
-4.92%
$ 39.94 million $ 17.09 million
Jan 1, 2024 $ 0.0₉1
+6.11%
$ 41.98 million $ 22.3 million
Dec 31, 2023 $ 0.0₁₀942
+4.47%
$ 39.58 million $ 20.43 million
Dec 30, 2023 $ 0.0₁₀902
+8.78%
$ 37.89 million $ 26.44 million
Dec 29, 2023 $ 0.0₁₀823
-1.11%
$ 34.57 million $ 26.09 million
Dec 28, 2023 $ 0.0₁₀831
-28.23%
$ 34.9 million $ 14.8 million
Dec 27, 2023 $ 0.0₉116
+61.54%
$ 48.74 million $ 29.53 million
Dec 26, 2023 $ 0.0₁₀712
+32.35%
$ 29.9 million $ 29.31 million
Dec 25, 2023 $ 0.0₁₀534
+9.68%
$ 22.44 million $ 14.55 million
Dec 24, 2023 $ 0.0₁₀487
-15.83%
$ 20.46 million $ 15.66 million
Dec 23, 2023 $ 0.0₁₀58
-5.17%
$ 24.37 million $ 16.58 million
Dec 22, 2023 $ 0.0₁₀612
-14.40%
$ 25.69 million $ 9.91 million
Dec 21, 2023 $ 0.0₁₀714
+45.74%
$ 30 million $ 17 million
Dec 20, 2023 $ 0.0₁₀49
-27.51%
$ 20.59 million $ 11.66 million
Dec 19, 2023 $ 0.0₁₀674
-29.75%
$ 28.29 million $ 12.7 million
Dec 18, 2023 $ 0.0₁₀958
-5.22%
$ 40.24 million $ 15.73 million
Dec 17, 2023 $ 0.0₉101
-7.78%
$ 42.46 million $ 17.84 million
Dec 16, 2023 $ 0.0₉11
-16.46%
$ 46.02 million $ 19.51 million
Dec 15, 2023 $ 0.0₉132
-9.24%
$ 55.32 million $ 27.87 million
Dec 14, 2023 $ 0.0₉145
+56.71%
$ 60.96 million $ 29.26 million
Dec 13, 2023 $ 0.0₁₀924
+26.95%
$ 38.82 million $ 20.36 million
Dec 12, 2023 $ 0.0₁₀73
+7.30%
$ 30.68 million $ 15.45 million
Dec 11, 2023 $ 0.0₁₀677
+77.74%
$ 28.45 million $ 12.46 million
Dec 10, 2023 $ 0.0₁₀381
-16.21%
$ 16.01 million $ 8.94 million
Dec 9, 2023 $ 0.0₁₀455
+14.37%
$ 19.09 million $ 12.34 million
Dec 8, 2023 $ 0.0₁₀397
+0.28%
$ 16.68 million $ 7.59 million
Dec 7, 2023 $ 0.0₁₀396
+148.10%
$ 16.64 million $ 2.46 million
Dec 6, 2023 $ 0.0₁₀16
+42.14%
$ 6.71 million $ 1.2 million
Dec 5, 2023 $ 0.0₁₀112
+12.25%
$ 4.72 million $ 2.37 million
Dec 4, 2023 $ 0.0₁₁998
-10.91%
$ 4.19 million $ 2.3 million
Dec 3, 2023 $ 0.0₁₀112
-15.43%
$ 4.69 million $ 1.85 million
Dec 2, 2023 $ 0.0₁₀132
-4.58%
$ 5.55 million $ 1.96 million
Dec 1, 2023 $ 0.0₁₀137
-5.06%
$ 5.74 million $ 637,010
Nov 30, 2023 $ 0.0₁₀144
-7.45%
$ 6.07 million $ 336,984
Nov 29, 2023 $ 0.0₁₀156
+17.29%
$ 6.55 million $ 55,520
Nov 28, 2023 $ 0.0₁₀133
-5.78%
$ 5.59 million $ 202,198
Nov 27, 2023 $ 0.0₁₀146
-99.56%
$ 6.15 million $ 192,431
Nov 26, 2023 $ 0.0₈336
+260.34%
$ 1.41 billion $ 16,005
Nov 25, 2023 $ 0.0₁₁619
+106.48%
$ 2.6 million $ 86,060
Nov 24, 2023 $ 0.0₁₁3
+0.09%
$ 1.26 million $ 11,496
Nov 20, 2023 $ 0.0₁₁221
+6.80%
$ 928,670 $ 13,908