BabyGROK Historical Data

BabyGROK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₁₀139
+15.77%
$ 5.86 million $ 676,411
Apr 19, 2024 $ 0.0₁₀121
-3.33%
$ 5.07 million $ 1.1 million
Apr 18, 2024 $ 0.0₁₀125
+4.01%
$ 5.24 million $ 1.18 million
Apr 17, 2024 $ 0.0₁₀12
+3.37%
$ 5.04 million $ 1.02 million
Apr 16, 2024 $ 0.0₁₀116
-2.05%
$ 4.87 million $ 1.13 million
Apr 15, 2024 $ 0.0₁₀118
-7.83%
$ 4.97 million $ 1.35 million
Apr 14, 2024 $ 0.0₁₀128
+6.61%
$ 5.39 million $ 1.21 million
Apr 13, 2024 $ 0.0₁₀121
-23.44%
$ 5.06 million $ 1.72 million
Apr 12, 2024 $ 0.0₁₀158
-12.51%
$ 6.62 million $ 1.44 million
Apr 11, 2024 $ 0.0₁₀18
-7.09%
$ 7.57 million $ 1.38 million
Apr 10, 2024 $ 0.0₁₀194
+1.80%
$ 8.14 million $ 1.16 million
Apr 9, 2024 $ 0.0₁₀191
-10.58%
$ 8.01 million $ 1.42 million
Apr 8, 2024 $ 0.0₁₀213
+0.44%
$ 8.95 million $ 1.41 million
Apr 7, 2024 $ 0.0₁₀211
-2.14%
$ 8.87 million $ 1.17 million
Apr 6, 2024 $ 0.0₁₀215
-1.32%
$ 9.05 million $ 1.18 million
Apr 5, 2024 $ 0.0₁₀218
-7.41%
$ 9.17 million $ 809,608
Apr 4, 2024 $ 0.0₁₀236
+2.56%
$ 9.9 million $ 1.36 million
Apr 3, 2024 $ 0.0₁₀23
+9.77%
$ 9.65 million $ 999,034
Apr 2, 2024 $ 0.0₁₀209
-4.51%
$ 8.76 million $ 1.14 million
Apr 1, 2024 $ 0.0₁₀218
-5.68%
$ 9.17 million $ 1.28 million
Mar 31, 2024 $ 0.0₁₀231
+1.42%
$ 9.72 million $ 1.39 million
Mar 30, 2024 $ 0.0₁₀228
-0.44%
$ 9.58 million $ 1.42 million
Mar 29, 2024 $ 0.0₁₀229
+0.70%
$ 9.63 million $ 1.4 million
Mar 28, 2024 $ 0.0₁₀228
-2.05%
$ 9.57 million $ 1.38 million
Mar 27, 2024 $ 0.0₁₀232
-4.55%
$ 9.76 million $ 1.67 million
Mar 26, 2024 $ 0.0₁₀244
-3.96%
$ 10.23 million $ 1.89 million
Mar 25, 2024 $ 0.0₁₀254
+0.56%
$ 10.66 million $ 2.03 million
Mar 24, 2024 $ 0.0₁₀252
-4.42%
$ 10.57 million $ 1.8 million
Mar 23, 2024 $ 0.0₁₀264
+0.70%
$ 11.09 million $ 1.75 million
Mar 22, 2024 $ 0.0₁₀262
-0.19%
$ 11.02 million $ 1.84 million
Mar 21, 2024 $ 0.0₁₀263
-5.93%
$ 11.06 million $ 2 million
Mar 20, 2024 $ 0.0₁₀281
+20.16%
$ 11.79 million $ 2.02 million
Mar 19, 2024 $ 0.0₁₀234
-4.78%
$ 9.83 million $ 3.97 million
Mar 18, 2024 $ 0.0₁₀246
-7.07%
$ 10.32 million $ 3.98 million
Mar 17, 2024 $ 0.0₁₀264
+1.70%
$ 11.1 million $ 5.26 million
Mar 16, 2024 $ 0.0₁₀26
-8.16%
$ 10.93 million $ 6.5 million
Mar 15, 2024 $ 0.0₁₀283
-12.37%
$ 11.9 million $ 6.63 million
Mar 14, 2024 $ 0.0₁₀324
-18.76%
$ 13.6 million $ 4.92 million
Mar 13, 2024 $ 0.0₁₀398
-5.25%
$ 16.73 million $ 5.32 million
Mar 12, 2024 $ 0.0₁₀423
-7.85%
$ 17.78 million $ 7.49 million
Mar 11, 2024 $ 0.0₁₀46
+6.14%
$ 19.33 million $ 10.72 million
Mar 10, 2024 $ 0.0₁₀433
-2.17%
$ 18.17 million $ 9.21 million
Mar 9, 2024 $ 0.0₁₀439
-2.18%
$ 18.44 million $ 12.88 million
Mar 8, 2024 $ 0.0₁₀449
-7.30%
$ 18.84 million $ 8.33 million
Mar 7, 2024 $ 0.0₁₀482
+14.97%
$ 20.23 million $ 13.16 million
Mar 6, 2024 $ 0.0₁₀419
+12.14%
$ 17.59 million $ 12.77 million
Mar 5, 2024 $ 0.0₁₀372
-9.28%
$ 15.63 million $ 14.01 million
Mar 4, 2024 $ 0.0₁₀41
+25.37%
$ 17.21 million $ 10.87 million
Mar 3, 2024 $ 0.0₁₀327
+3.88%
$ 13.72 million $ 2.84 million
Mar 2, 2024 $ 0.0₁₀314
+12.04%
$ 13.21 million $ 3.09 million