BabyGROK Historical Data

BabyGROK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₁₀121
-0.90%
$ 5.1 million $ 88,700
Jun 8, 2024 $ 0.0₁₀123
-1.59%
$ 5.15 million $ 133,100
Jun 7, 2024 $ 0.0₁₀125
-8.96%
$ 5.23 million $ 228,347
Jun 6, 2024 $ 0.0₁₀137
+3.52%
$ 5.75 million $ 363,166
Jun 5, 2024 $ 0.0₁₀132
+3.13%
$ 5.55 million $ 272,761
Jun 4, 2024 $ 0.0₁₀128
+6.38%
$ 5.38 million $ 176,023
Jun 3, 2024 $ 0.0₁₀12
+1.02%
$ 5.06 million $ 223,141
Jun 2, 2024 $ 0.0₁₀119
-3.69%
$ 5.01 million $ 234,966
Jun 1, 2024 $ 0.0₁₀124
+1.29%
$ 5.2 million $ 166,396
May 31, 2024 $ 0.0₁₀122
-4.02%
$ 5.13 million $ 184,517
May 30, 2024 $ 0.0₁₀127
-5.12%
$ 5.35 million $ 174,071
May 29, 2024 $ 0.0₁₀134
-2.96%
$ 5.64 million $ 284,087
May 28, 2024 $ 0.0₁₀138
-6.79%
$ 5.81 million $ 542,028
May 27, 2024 $ 0.0₁₀148
+10.81%
$ 6.23 million $ 432,313
May 26, 2024 $ 0.0₁₀134
-1.61%
$ 5.62 million $ 366,106
May 25, 2024 $ 0.0₁₀136
+2.32%
$ 5.72 million $ 319,419
May 24, 2024 $ 0.0₁₀133
+4.46%
$ 5.59 million $ 330,368
May 23, 2024 $ 0.0₁₀127
+0.43%
$ 5.35 million $ 249,204
May 22, 2024 $ 0.0₁₀127
-3.67%
$ 5.32 million $ 212,648
May 21, 2024 $ 0.0₁₀132
+0.67%
$ 5.53 million $ 214,408
May 20, 2024 $ 0.0₁₀131
+6.25%
$ 5.49 million $ 136,334
May 19, 2024 $ 0.0₁₀123
-0.28%
$ 5.17 million $ 161,155
May 18, 2024 $ 0.0₁₀123
-2.29%
$ 5.18 million $ 165,349
May 17, 2024 $ 0.0₁₀126
-2.17%
$ 5.3 million $ 169,084
May 16, 2024 $ 0.0₁₀129
-5.62%
$ 5.42 million $ 189,269
May 15, 2024 $ 0.0₁₀137
+8.43%
$ 5.74 million $ 204,507
May 14, 2024 $ 0.0₁₀126
-8.47%
$ 5.3 million $ 149,664
May 13, 2024 $ 0.0₁₀138
+3.31%
$ 5.79 million $ 291,547
May 12, 2024 $ 0.0₁₀133
+2.11%
$ 5.6 million $ 447,581
May 11, 2024 $ 0.0₁₀131
-0.36%
$ 5.49 million $ 647,527
May 10, 2024 $ 0.0₁₀131
-3.80%
$ 5.51 million $ 520,478
May 9, 2024 $ 0.0₁₀136
-1.39%
$ 5.73 million $ 789,500
May 8, 2024 $ 0.0₁₀138
-6.46%
$ 5.79 million $ 944,770
May 7, 2024 $ 0.0₁₀147
+17.30%
$ 6.18 million $ 1.64 million
May 6, 2024 $ 0.0₁₀126
-0.45%
$ 5.31 million $ 921,126
May 5, 2024 $ 0.0₁₀127
-1.12%
$ 5.33 million $ 846,443
May 4, 2024 $ 0.0₁₀128
+1.30%
$ 5.39 million $ 920,912
May 3, 2024 $ 0.0₁₀126
+5.45%
$ 5.29 million $ 683,502
May 2, 2024 $ 0.0₁₀12
-2.46%
$ 5.02 million $ 734,026
May 1, 2024 $ 0.0₁₀123
-0.63%
$ 5.18 million $ 597,409
Apr 30, 2024 $ 0.0₁₀123
-8.24%
$ 5.18 million $ 502,078
Apr 29, 2024 $ 0.0₁₀134
-7.68%
$ 5.64 million $ 520,184
Apr 28, 2024 $ 0.0₁₀145
-9.96%
$ 6.11 million $ 1.53 million
Apr 27, 2024 $ 0.0₁₀162
+29.14%
$ 6.79 million $ 1.39 million
Apr 26, 2024 $ 0.0₁₀125
-1.78%
$ 5.25 million $ 606,972
Apr 25, 2024 $ 0.0₁₀127
+2.15%
$ 5.34 million $ 720,047
Apr 24, 2024 $ 0.0₁₀124
-5.71%
$ 5.23 million $ 240,364
Apr 23, 2024 $ 0.0₁₀132
-1.21%
$ 5.55 million $ 506,345
Apr 22, 2024 $ 0.0₁₀134
-0.46%
$ 5.61 million $ 559,448
Apr 21, 2024 $ 0.0₁₀134
-3.71%
$ 5.64 million $ 1.08 million