九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Today $ 0.00377
+0.00%
$ 3.77 million $ 11,498
Yesterday $ 0.00373
+2.73%
$ 3.73 million $ 14,391
Jun 29, 2026 $ 0.00363
-19.17%
$ 3.63 million $ 33,260
Jun 28, 2026 $ 0.00449
-5.27%
$ 4.49 million $ 14,424
Jun 27, 2026 $ 0.00474
-5.08%
$ 4.74 million $ 31,731
Jun 26, 2026 $ 0.005
+34.04%
$ 5 million $ 69,255
Jun 25, 2026 $ 0.00369
-24.26%
$ 3.69 million $ 21,116
Jun 24, 2026 $ 0.00487
-3.42%
$ 4.87 million $ 13,926
Jun 23, 2026 $ 0.00502
-1.62%
$ 5.02 million $ 7,436
Jun 22, 2026 $ 0.0051
-0.95%
$ 5.1 million $ 6,020
Jun 21, 2026 $ 0.00515
-1.44%
$ 5.15 million $ 4,582
Jun 20, 2026 $ 0.00522
+4.20%
$ 5.22 million $ 9,939
Jun 19, 2026 $ 0.00501
-4.78%
$ 5.01 million $ 29,484
Jun 18, 2026 $ 0.00526
-11.62%
$ 5.26 million $ 30,522
Jun 17, 2026 $ 0.00596
-8.41%
$ 5.96 million $ 60,800
Jun 16, 2026 $ 0.00648
-14.13%
$ 6.48 million $ 47,347
Jun 15, 2026 $ 0.00755
-8.56%
$ 7.55 million $ 28,579
Jun 14, 2026 $ 0.00825
-0.47%
$ 8.25 million $ 18,473
Jun 13, 2026 $ 0.00828
-6.39%
$ 8.28 million $ 29,350
Jun 12, 2026 $ 0.00885
+7.37%
$ 8.85 million $ 80,806
Jun 11, 2026 $ 0.0082
-9.07%
$ 8.2 million $ 36,610
Jun 10, 2026 $ 0.00901
+5.91%
$ 9.01 million $ 28,571
Jun 9, 2026 $ 0.0085
+10.56%
$ 8.5 million $ 41,209
Jun 8, 2026 $ 0.00773
-5.25%
$ 7.73 million $ 23,568
Jun 7, 2026 $ 0.00816
+14.55%
$ 8.16 million $ 63,276
Jun 6, 2026 $ 0.00704
+7.20%
$ 7.04 million $ 23,782
Jun 5, 2026 $ 0.00659
-5.58%
$ 6.59 million $ 21,574
Jun 4, 2026 $ 0.00698
+5.84%
$ 6.98 million $ 77,698
Jun 3, 2026 $ 0.00667
-8.51%
$ 6.67 million $ 20,213
Jun 2, 2026 $ 0.00728
-3.81%
$ 7.28 million $ 15,975
Jun 1, 2026 $ 0.00758
-6.75%
$ 7.58 million $ 24,995
May 31, 2026 $ 0.00812
-9.22%
$ 8.12 million $ 29,784
May 30, 2026 $ 0.00894
+17.99%
$ 8.94 million $ 16,187
May 29, 2026 $ 0.00758
-1.96%
$ 7.58 million $ 25,442
May 28, 2026 $ 0.00773
+3.31%
$ 7.73 million $ 69,553
May 27, 2026 $ 0.00746
-9.67%
$ 7.46 million $ 47,370
May 26, 2026 $ 0.00823
-0.16%
$ 8.23 million $ 23,432
May 25, 2026 $ 0.00824
-18.28%
$ 8.24 million $ 101,381
May 24, 2026 $ 0.0101
-7.78%
$ 10.08 million $ 64,388
May 23, 2026 $ 0.0109
+2.86%
$ 10.93 million $ 75,852
May 22, 2026 $ 0.0106
+1.86%
$ 10.63 million $ 35,255
May 21, 2026 $ 0.0104
-16.88%
$ 10.43 million $ 120,877
May 20, 2026 $ 0.0125
+33.18%
$ 12.55 million $ 224,046
May 19, 2026 $ 0.00942
+8.53%
$ 9.42 million $ 60,198
May 18, 2026 $ 0.00847
+13.69%
$ 8.47 million $ 85,422
May 17, 2026 $ 0.00751
+14.82%
$ 7.51 million $ 19,184
May 16, 2026 $ 0.00654
-10.91%
$ 6.54 million $ 28,376
May 15, 2026 $ 0.00712
-13.11%
$ 7.12 million $ 61,700
May 14, 2026 $ 0.00802
+21.61%
$ 8.02 million $ 63,616
May 13, 2026 $ 0.0066
+4.54%
$ 6.6 million $ 63,544
Download