九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0.0₁₁1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₆295
+213.52B%
$ -- $ 1
Jul 16, 2026 $ 0.0₁₃364
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00202
-13.25%
$ 2.02 million $ 2,557
Jul 14, 2026 $ 0.00243
-6.25%
$ 2.43 million $ 11,245
Jul 13, 2026 $ 0.00258
-9.87%
$ 2.58 million $ 5,100
Jul 12, 2026 $ 0.00286
+16.52%
$ 2.86 million $ 11,281
Jul 11, 2026 $ 0.00246
-15.71%
$ 2.46 million $ 13,601
Jul 10, 2026 $ 0.00292
+17.16%
$ 2.92 million $ 21,442
Jul 9, 2026 $ 0.00254
+44.86%
$ 2.49 million $ 38,804
Jul 8, 2026 $ 0.00175
-48.92%
$ 1.75 million $ 78,309
Jul 7, 2026 $ 0.00348
-6.08%
$ 3.48 million $ 21,834
Jul 6, 2026 $ 0.00371
-8.27%
$ 3.71 million $ 13,633
Jul 5, 2026 $ 0.00403
+0.67%
$ 4.03 million $ 4,754
Jul 4, 2026 $ 0.00401
-1.28%
$ 4.01 million $ 4,127
Jul 3, 2026 $ 0.00407
-1.51%
$ 4.07 million $ 5,366
Jul 2, 2026 $ 0.00414
+3.63%
$ 4.14 million $ 5,480
Jul 1, 2026 $ 0.00401
+6.41%
$ 4.01 million $ 14,131
Jun 30, 2026 $ 0.00373
+2.73%
$ 3.73 million $ 14,391
Jun 29, 2026 $ 0.00363
-19.17%
$ 3.63 million $ 33,260
Jun 28, 2026 $ 0.00449
-5.27%
$ 4.49 million $ 14,424
Jun 27, 2026 $ 0.00474
-5.08%
$ 4.74 million $ 31,731
Jun 26, 2026 $ 0.005
+34.04%
$ 5 million $ 69,255
Jun 25, 2026 $ 0.00369
-24.26%
$ 3.69 million $ 21,116
Jun 24, 2026 $ 0.00487
-3.42%
$ 4.87 million $ 13,926
Jun 23, 2026 $ 0.00502
-1.62%
$ 5.02 million $ 7,436
Jun 22, 2026 $ 0.0051
-0.95%
$ 5.1 million $ 6,020
Jun 21, 2026 $ 0.00515
-1.44%
$ 5.15 million $ 4,582
Jun 20, 2026 $ 0.00522
+4.20%
$ 5.22 million $ 9,939
Jun 19, 2026 $ 0.00501
-4.78%
$ 5.01 million $ 29,484
Jun 18, 2026 $ 0.00526
-11.62%
$ 5.26 million $ 30,522
Jun 17, 2026 $ 0.00596
-8.41%
$ 5.96 million $ 60,800
Jun 16, 2026 $ 0.00648
-14.13%
$ 6.48 million $ 47,347
Jun 15, 2026 $ 0.00755
-8.56%
$ 7.55 million $ 28,579
Jun 14, 2026 $ 0.00825
-0.47%
$ 8.25 million $ 18,473
Jun 13, 2026 $ 0.00828
-6.39%
$ 8.28 million $ 29,350
Jun 12, 2026 $ 0.00885
+7.37%
$ 8.85 million $ 80,806
Jun 11, 2026 $ 0.0082
-9.07%
$ 8.2 million $ 36,610
Jun 10, 2026 $ 0.00901
+5.91%
$ 9.01 million $ 28,571
Jun 9, 2026 $ 0.0085
+10.56%
$ 8.5 million $ 41,209
Jun 8, 2026 $ 0.00773
-5.25%
$ 7.73 million $ 23,568
Jun 7, 2026 $ 0.00816
+14.55%
$ 8.16 million $ 63,276
Jun 6, 2026 $ 0.00704
+7.20%
$ 7.04 million $ 23,782
Jun 5, 2026 $ 0.00659
-5.58%
$ 6.59 million $ 21,574
Jun 4, 2026 $ 0.00698
+5.84%
$ 6.98 million $ 77,698
Jun 3, 2026 $ 0.00667
-8.51%
$ 6.67 million $ 20,213
Jun 2, 2026 $ 0.00728
-3.81%
$ 7.28 million $ 15,975
Download