九紫离火运 Historical Data

火马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000825
+0.88%
$ -- $ 659
Apr 20, 2026 $ 0.000812
+0.00%
$ -- $ 8,033
Apr 19, 2026 $ 0.000813
+15.89%
$ -- $ 9,398
Apr 18, 2026 $ 0.000704
-7.08%
$ 704,002 $ 5,187
Apr 17, 2026 $ 0.000752
+18.42%
$ 757,666 $ 5,386
Apr 16, 2026 $ 0.000604
-0.82%
$ -- $ 645
Apr 15, 2026 $ 0.000609
+9.33%
$ 608,977 $ 14,789
Apr 14, 2026 $ 0.000555
+1.75%
$ -- $ 396
Apr 13, 2026 $ 0.00053
+0.00%
$ -- $ 481
Apr 12, 2026 $ 0.000525
-1.75%
$ -- $ 1,138
Apr 11, 2026 $ 0.000547
-1.98%
$ -- $ 853
Apr 10, 2026 $ 0.000561
-14.52%
$ -- $ 12,088
Apr 9, 2026 $ 0.000656
+75.26%
$ 655,784 $ 41,258
Apr 8, 2026 $ 0.00037
+0.12%
$ -- $ 1,029
Apr 7, 2026 $ 0.000382
+5.31%
$ 382,122 $ 9,049
Apr 6, 2026 $ 0.000361
+0.61%
$ 360,902 $ 213
Apr 5, 2026 $ 0.000354
+0.48%
$ 353,692 $ 1,073
Apr 3, 2026 $ 0.000342
-2.43%
$ 341,691 $ 3,752
Apr 1, 2026 $ 0.000368
+0.42%
$ -- $ 486
Mar 31, 2026 $ 0.000368
+0.22%
$ -- $ 353
Mar 30, 2026 $ 0.00038
+2.33%
$ -- $ 4,418
Mar 29, 2026 $ 0.000369
+12.74%
$ -- $ 17,309
Mar 28, 2026 $ 0.000332
-9.15%
$ -- $ 2,960
Mar 27, 2026 $ 0.000383
+0.29%
$ -- $ 504
Mar 26, 2026 $ 0.000391
-1.66%
$ -- $ 1,554
Mar 25, 2026 $ 0.000406
-0.29%
$ -- $ 599
Mar 24, 2026 $ 0.000402
-1.87%
$ -- $ 387
Mar 23, 2026 $ 0.000415
-2.62%
$ -- $ 1,468
Mar 22, 2026 $ 0.00043
-3.91%
$ -- $ 3,155
Mar 21, 2026 $ 0.000451
+0.76%
$ -- $ 2,843
Mar 20, 2026 $ 0.000449
-13.89%
$ 448,883 $ 4,879
Mar 19, 2026 $ 0.000519
-11.65%
$ 519,209 $ 6,167
Mar 18, 2026 $ 0.000593
-1.16%
$ 587,653 $ 1,496
Mar 17, 2026 $ 0.000606
-14.43%
$ 605,699 $ 7,091
Mar 16, 2026 $ 0.000706
-3.57%
$ 705,601 $ 6,444
Mar 15, 2026 $ 0.000726
-3.18%
$ -- $ 6,164
Mar 14, 2026 $ 0.000752
-12.53%
$ 751,621 $ 7,775
Mar 13, 2026 $ 0.00086
-10.02%
$ 859,855 $ 6,481
Mar 12, 2026 $ 0.00096
-7.23%
$ 960,095 $ 11,608
Mar 11, 2026 $ 0.00104
+16.12%
$ 1.04 million $ 47,873
Mar 10, 2026 $ 0.000891
-11.33%
$ 891,205 $ 16,530
Mar 9, 2026 $ 0.001
+21.66%
$ 1 million $ 36,371
Mar 8, 2026 $ 0.000826
-20.73%
$ 826,255 $ 30,586
Mar 7, 2026 $ 0.00104
-24.69%
$ 1.04 million $ 38,519
Mar 6, 2026 $ 0.00138
-10.44%
$ 1.38 million $ 63,151
Mar 5, 2026 $ 0.00155
-17.55%
$ 1.55 million $ 121,023
Mar 4, 2026 $ 0.00188
+85.93%
$ 1.88 million $ 138,931
Mar 3, 2026 $ 0.00101
+36.12%
$ 1.01 million $ 37,391
Mar 2, 2026 $ 0.000742
-1.48%
$ 742,394 $ 24,323
Mar 1, 2026 $ 0.000754
-12.52%
$ 753,541 $ 56,036