Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate Finance Historical Data

STG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2 AM $0.181
-0.60%
$21.81 million $103,269
Oct 11, 1 AM $0.182
+0.93%
$21.94 million $112,551
Oct 11, 12 AM $0.18
+0.44%
$21.74 million $112,599
Oct 10, 11 PM $0.179
+0.38%
$21.65 million $114,218
Oct 10, 10 PM $0.179
+0.03%
$21.56 million $114,489
Oct 10, 9 PM $0.178
-0.24%
$21.56 million $117,258
Oct 10, 8 PM $0.179
-0.31%
$21.61 million $133,062
Oct 10, 7 PM $0.179
+0.12%
$21.67 million $141,286
Oct 10, 6 PM $0.179
+0.70%
$21.65 million $135,190
Oct 10, 5 PM $0.178
+0.01%
$21.5 million $132,481
Oct 10, 4 PM $0.178
-0.36%
$21.5 million $141,473
Oct 10, 3 PM $0.179
+0.19%
$21.58 million $163,727
Oct 10, 2 PM $0.178
+0.71%
$21.53 million $216,727
Oct 10, 1 PM $0.177
+1.35%
$21.38 million $214,270
Oct 10, 12 PM $0.175
-2.04%
$21.1 million $219,444
Oct 10, 11 AM $0.178
-0.37%
$21.54 million $233,623
Oct 10, 10 AM $0.179
+3.52%
$21.62 million $236,057
Oct 10, 9 AM $0.173
-0.47%
$20.88 million $228,286
Oct 10, 8 AM $0.174
-0.53%
$20.98 million $230,007
Oct 10, 7 AM $0.175
-1.61%
$21.09 million $245,375
Oct 10, 6 AM $0.177
+0.38%
$21.44 million $253,014
Oct 10, 5 AM $0.177
+1.28%
$21.36 million $254,396
Oct 10, 4 AM $0.175
+0.66%
$21.09 million $253,664
Oct 10, 3 AM $0.173
+0.37%
$20.95 million $252,041
Oct 10, 2 AM $0.173
-0.22%
$20.87 million $251,116
Oct 10, 1 AM $0.173
-0.12%
$20.92 million $264,498
Oct 10, 12 AM $0.173
+0.43%
$20.94 million $279,813
Oct 9, 11 PM $0.173
+0.38%
$20.85 million $289,960
Oct 9, 10 PM $0.172
-0.08%
$20.78 million $295,843
Oct 9, 9 PM $0.172
+1.56%
$20.79 million $288,774
Oct 9, 8 PM $0.169
+0.71%
$20.47 million $302,573
Oct 9, 7 PM $0.168
-3.01%
$20.33 million $298,482
Oct 9, 6 PM $0.174
-1.52%
$20.96 million $297,838
Oct 9, 5 PM $0.176
+0.05%
$21.28 million $303,837
Oct 9, 4 PM $0.176
-0.33%
$21.27 million $301,264
Oct 9, 3 PM $0.177
-0.82%
$21.34 million $292,248
Oct 9, 2 PM $0.178
-3.22%
$21.52 million $267,575
Oct 9, 1 PM $0.184
+1.27%
$22.23 million $271,893
Oct 9, 12 PM $0.182
-3.64%
$21.96 million $272,469
Oct 9, 11 AM $0.189
+1.01%
$22.81 million $281,389
Oct 9, 10 AM $0.187
+0.18%
$22.58 million $285,484
Oct 9, 9 AM $0.187
-1.16%
$22.54 million $286,844
Oct 9, 8 AM $0.189
+3.28%
$22.8 million $292,832
Oct 9, 7 AM $0.183
+0.57%
$22.08 million $271,148
Oct 9, 6 AM $0.182
-0.37%
$21.95 million $274,689
Oct 9, 5 AM $0.182
-0.72%
$22.03 million $281,006
Oct 9, 4 AM $0.184
+3.18%
$22.19 million $278,868
Oct 9, 3 AM $0.178
-1.11%
$21.51 million $267,295
Oct 9, 2 AM $0.18
+1.73%
$21.75 million $279,914
Oct 9, 1 AM $0.177
+0.26%
$21.38 million $300,347