Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.183
+0.00%
$18.56 million $415,131
Today, at 4 AM $0.181
-2.08%
$18.56 million $414,408
Today, at 3 AM $0.184
+2.61%
$18.96 million $459,197
Today, at 2 AM $0.18
+0.85%
$18.48 million $445,371
Today, at 1 AM $0.178
+3.45%
$18.32 million $437,408
Today, at 12 AM $0.172
-6.27%
$17.71 million $419,635
Yesterday, at 11 PM $0.184
+1.26%
$18.89 million $433,643
Yesterday, at 10 PM $0.182
-3.40%
$18.66 million $422,221
Yesterday, at 9 PM $0.188
-3.39%
$19.31 million $434,012
Yesterday, at 8 PM $0.195
+2.40%
$19.99 million $442,819
Yesterday, at 7 PM $0.19
+0.40%
$19.53 million $425,764
Yesterday, at 6 PM $0.189
-2.60%
$19.45 million $422,128
Yesterday, at 5 PM $0.194
+1.42%
$19.97 million $419,158
Yesterday, at 4 PM $0.192
-3.92%
$19.69 million $410,411
Yesterday, at 3 PM $0.199
-2.46%
$20.49 million $424,974
Yesterday, at 2 PM $0.204
-6.76%
$21.01 million $410,469
Yesterday, at 1 PM $0.219
+3.80%
$22.53 million $221,968
Yesterday, at 12 PM $0.211
+1.93%
$21.7 million $264,130
Yesterday, at 11 AM $0.207
-5.29%
$21.29 million $254,870
Yesterday, at 10 AM $0.219
+1.46%
$22.48 million $250,316
Yesterday, at 9 AM $0.216
+5.01%
$22.16 million $238,550
Yesterday, at 8 AM $0.205
+1.18%
$21.1 million $180,060
Yesterday, at 7 AM $0.203
-0.31%
$20.86 million $163,357
Yesterday, at 6 AM $0.204
+5.80%
$20.92 million $165,570
Yesterday, at 5 AM $0.192
-1.51%
$19.77 million $152,280
Yesterday, at 4 AM $0.195
+5.33%
$20.08 million $147,099
Yesterday, at 3 AM $0.185
+1.11%
$19.06 million $96,425
Yesterday, at 2 AM $0.183
+0.09%
$18.85 million $90,757
Yesterday, at 1 AM $0.183
+0.15%
$18.84 million $90,750
Yesterday, at 12 AM $0.183
-0.27%
$18.81 million $89,366
Oct 11, 11 PM $0.183
-0.33%
$18.86 million $91,331
Oct 11, 10 PM $0.184
+0.74%
$18.92 million $93,206
Oct 11, 9 PM $0.183
-0.12%
$18.78 million $92,612
Oct 11, 8 PM $0.183
-0.02%
$18.81 million $93,256
Oct 11, 7 PM $0.183
+0.99%
$18.81 million $93,201
Oct 11, 6 PM $0.181
-0.49%
$18.62 million $105,037
Oct 11, 5 PM $0.182
-0.16%
$18.72 million $103,393
Oct 11, 4 PM $0.182
+0.79%
$18.75 million $101,001
Oct 11, 3 PM $0.181
-0.10%
$18.6 million $99,739
Oct 11, 2 PM $0.181
+0.07%
$21.88 million $98,372
Oct 11, 1 PM $0.181
-0.09%
$21.87 million $100,196
Oct 11, 12 PM $0.181
-0.56%
$21.89 million $99,925
Oct 11, 11 AM $0.182
+0.20%
$22.01 million $101,311
Oct 11, 10 AM $0.182
+0.10%
$21.96 million $101,402
Oct 11, 9 AM $0.182
+1.00%
$21.94 million $103,205
Oct 11, 8 AM $0.18
+0.62%
$21.73 million $98,690
Oct 11, 7 AM $0.179
-0.56%
$21.59 million $93,448
Oct 11, 6 AM $0.18
-1.11%
$21.71 million $86,898
Oct 11, 5 AM $0.182
+0.72%
$21.96 million $91,519
Oct 11, 4 AM $0.18
-0.05%
$21.8 million $92,786
Download