Alien Worlds Historical Data

TLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00148
-0.14%
$ 10.05 million $ 2.97 million
Jun 1, 6 AM $ 0.00149
-1.22%
$ 10.06 million $ 2.87 million
Jun 1, 5 AM $ 0.0015
-1.47%
$ 10.19 million $ 2.8 million
Jun 1, 4 AM $ 0.00153
+0.07%
$ 10.34 million $ 2.68 million
Jun 1, 3 AM $ 0.00153
+0.22%
$ 10.33 million $ 2.62 million
Jun 1, 2 AM $ 0.00152
-0.55%
$ 10.31 million $ 2.63 million
Jun 1, 1 AM $ 0.00153
+0.36%
$ 10.37 million $ 2.73 million
Jun 1, 12 AM $ 0.00153
+0.10%
$ 10.33 million $ 2.28 million
May 31, 11 PM $ 0.00152
-0.01%
$ 10.32 million $ 2.81 million
May 31, 10 PM $ 0.00152
+1.68%
$ 10.32 million $ 2.75 million
May 31, 9 PM $ 0.0015
+2.09%
$ 10.15 million $ 2.47 million
May 31, 8 PM $ 0.00147
+0.48%
$ 9.94 million $ 2.42 million
May 31, 7 PM $ 0.00146
+0.17%
$ 9.89 million $ 2.41 million
May 31, 6 PM $ 0.00146
-0.04%
$ 9.88 million $ 2.44 million
May 31, 5 PM $ 0.00146
+0.61%
$ 9.88 million $ 2.46 million
May 31, 4 PM $ 0.00145
-0.46%
$ 9.82 million $ 2.52 million
May 31, 3 PM $ 0.00146
+0.22%
$ 9.87 million $ 2.55 million
May 31, 2 PM $ 0.00145
-0.62%
$ 9.85 million $ 2.71 million
May 31, 1 PM $ 0.00146
-0.52%
$ 9.91 million $ 2.66 million
May 31, 12 PM $ 0.00147
-0.05%
$ 9.96 million $ 2.68 million
May 31, 11 AM $ 0.00147
-0.99%
$ 9.96 million $ 2.69 million
May 31, 10 AM $ 0.00149
+1.23%
$ 10.06 million $ 2.87 million
May 31, 9 AM $ 0.00147
-0.29%
$ 9.94 million $ 3.16 million
May 31, 8 AM $ 0.00147
+0.24%
$ 9.97 million $ 3.57 million
May 31, 7 AM $ 0.00147
-1.43%
$ 9.95 million $ 4.1 million
May 31, 6 AM $ 0.00149
-1.67%
$ 10.09 million $ 4.47 million
May 31, 5 AM $ 0.00152
+0.56%
$ 10.27 million $ 4.15 million
May 31, 4 AM $ 0.00151
+0.42%
$ 10.21 million $ 4.74 million
May 31, 3 AM $ 0.0015
-1.10%
$ 10.17 million $ 4.8 million
May 31, 2 AM $ 0.00152
-0.53%
$ 10.28 million $ 4.86 million
May 31, 1 AM $ 0.00153
-0.16%
$ 10.33 million $ 4.72 million
May 31, 12 AM $ 0.00153
+3.71%
$ 10.35 million $ 4.62 million
May 30, 11 PM $ 0.00147
+0.81%
$ 9.98 million $ 4.52 million
May 30, 10 PM $ 0.00146
-1.23%
$ 9.9 million $ 4.49 million
May 30, 9 PM $ 0.00148
+0.57%
$ 10.03 million $ 4.48 million
May 30, 8 PM $ 0.00147
+0.81%
$ 9.97 million $ 4.52 million
May 30, 7 PM $ 0.00146
+0.63%
$ 9.89 million $ 4.59 million
May 30, 6 PM $ 0.00145
-0.79%
$ 9.83 million $ 4.62 million
May 30, 5 PM $ 0.00146
-0.25%
$ 9.9 million $ 4.77 million
May 30, 4 PM $ 0.00147
+0.86%
$ 9.94 million $ 4.81 million
May 30, 3 PM $ 0.00146
-0.41%
$ 9.86 million $ 5.01 million
May 30, 2 PM $ 0.00146
-1.82%
$ 9.9 million $ 5.9 million
May 30, 1 PM $ 0.00149
+0.34%
$ 10.08 million $ 9.17 million
May 30, 12 PM $ 0.00148
+2.21%
$ 10.04 million $ 10.5 million
May 30, 11 AM $ 0.00145
-1.96%
$ 9.83 million $ 10.58 million
May 30, 10 AM $ 0.00148
-1.90%
$ 10.02 million $ 10.4 million
May 30, 9 AM $ 0.00151
+1.82%
$ 10.22 million $ 10.46 million
May 30, 8 AM $ 0.00148
+0.17%
$ 10.04 million $ 7.9 million
May 30, 7 AM $ 0.00148
+2.97%
$ 10.02 million $ 7.37 million
May 30, 6 AM $ 0.00144
-3.53%
$ 9.73 million $ 9.32 million