Alien Worlds Historical Data

TLM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00114
-1.49%
$ 7.75 million $ 4.53 million
Jun 5, 7 AM $ 0.00116
-1.19%
$ 7.86 million $ 4.63 million
Jun 5, 6 AM $ 0.00117
-2.26%
$ 7.96 million $ 4.06 million
Jun 5, 5 AM $ 0.0012
-2.50%
$ 8.14 million $ 3.98 million
Jun 5, 4 AM $ 0.00123
+1.09%
$ 8.35 million $ 4.16 million
Jun 5, 3 AM $ 0.00122
-0.09%
$ 8.26 million $ 4.27 million
Jun 5, 2 AM $ 0.00122
-2.44%
$ 8.27 million $ 6.56 million
Jun 5, 1 AM $ 0.00125
-0.28%
$ 8.47 million $ 10.38 million
Jun 5, 12 AM $ 0.00125
-0.29%
$ 8.5 million $ 13.66 million
Jun 4, 11 PM $ 0.00126
+0.78%
$ 8.52 million $ 16.5 million
Jun 4, 10 PM $ 0.00125
+0.06%
$ 8.45 million $ 18.76 million
Jun 4, 9 PM $ 0.00125
-1.59%
$ 8.45 million $ 21.2 million
Jun 4, 8 PM $ 0.00127
-0.62%
$ 8.59 million $ 23.86 million
Jun 4, 7 PM $ 0.00128
-1.09%
$ 8.64 million $ 27.04 million
Jun 4, 6 PM $ 0.00129
+0.62%
$ 8.73 million $ 30.64 million
Jun 4, 5 PM $ 0.00128
+0.72%
$ 8.68 million $ 34.01 million
Jun 4, 4 PM $ 0.00127
-0.69%
$ 8.62 million $ 37.2 million
Jun 4, 3 PM $ 0.00128
+0.15%
$ 8.68 million $ 40.13 million
Jun 4, 2 PM $ 0.00128
+0.24%
$ 8.66 million $ 42.97 million
Jun 4, 1 PM $ 0.00128
+0.10%
$ 8.64 million $ 45.09 million
Jun 4, 12 PM $ 0.00127
+2.32%
$ 8.64 million $ 47.93 million
Jun 4, 11 AM $ 0.00125
+0.41%
$ 8.44 million $ 50.37 million
Jun 4, 10 AM $ 0.00124
-1.11%
$ 8.41 million $ 52.78 million
Jun 4, 9 AM $ 0.00125
-1.15%
$ 8.5 million $ 55.19 million
Jun 4, 8 AM $ 0.00127
+0.30%
$ 8.6 million $ 54.91 million
Jun 4, 7 AM $ 0.00127
-1.71%
$ 8.57 million $ 54.74 million
Jun 4, 6 AM $ 0.00129
-0.30%
$ 8.72 million $ 54.6 million
Jun 4, 5 AM $ 0.00129
+0.95%
$ 8.75 million $ 54.42 million
Jun 4, 4 AM $ 0.00128
-0.56%
$ 8.67 million $ 54.19 million
Jun 4, 3 AM $ 0.00129
+1.33%
$ 8.71 million $ 53.99 million
Jun 4, 2 AM $ 0.00127
-0.54%
$ 8.6 million $ 51.66 million
Jun 4, 1 AM $ 0.00128
-4.21%
$ 8.65 million $ 47.79 million
Jun 4, 12 AM $ 0.00133
-1.16%
$ 9.03 million $ 44.45 million
Jun 3, 11 PM $ 0.00135
-1.07%
$ 9.13 million $ 41.63 million
Jun 3, 10 PM $ 0.00136
-0.88%
$ 9.23 million $ 39.38 million
Jun 3, 9 PM $ 0.00137
+2.89%
$ 9.31 million $ 37.02 million
Jun 3, 8 PM $ 0.00134
-1.60%
$ 9.05 million $ 34.24 million
Jun 3, 7 PM $ 0.00136
-1.64%
$ 9.2 million $ 30.94 million
Jun 3, 6 PM $ 0.00138
+0.04%
$ 9.35 million $ 27.47 million
Jun 3, 5 PM $ 0.00138
+0.07%
$ 9.35 million $ 24.21 million
Jun 3, 4 PM $ 0.00138
-0.28%
$ 9.34 million $ 21.08 million
Jun 3, 3 PM $ 0.00138
-0.99%
$ 9.37 million $ 18.22 million
Jun 3, 2 PM $ 0.0014
+0.15%
$ 9.46 million $ 15.45 million
Jun 3, 1 PM $ 0.00139
-0.02%
$ 9.45 million $ 13.49 million
Jun 3, 12 PM $ 0.0014
-0.51%
$ 9.45 million $ 10.54 million
Jun 3, 11 AM $ 0.0014
-1.15%
$ 9.5 million $ 8.06 million
Jun 3, 10 AM $ 0.00142
+2.62%
$ 9.61 million $ 5.38 million
Jun 3, 9 AM $ 0.00138
-0.93%
$ 9.36 million $ 2.93 million
Jun 3, 8 AM $ 0.0014
+0.03%
$ 9.45 million $ 2.76 million
Jun 3, 7 AM $ 0.00139
+0.66%
$ 9.45 million $ 1.71 million