Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Worlds Historical Data

TLM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.00195
-4.81%
$13.17 million $3.53 million
May 14, 2026 $0.00205
+3.22%
$13.83 million $7.94 million
May 13, 2026 $0.00198
-1.76%
$13.4 million $3.57 million
May 12, 2026 $0.00202
-2.89%
$13.23 million $2.64 million
May 11, 2026 $0.00208
+1.01%
$13.62 million $2.65 million
May 10, 2026 $0.00206
+3.41%
$13.49 million $4.94 million
May 9, 2026 $0.00199
-2.44%
$13.04 million $2.5 million
May 8, 2026 $0.00204
+0.21%
$13.37 million $3.07 million
May 7, 2026 $0.00204
+5.72%
$13.34 million $6.01 million
May 6, 2026 $0.00193
+1.84%
$12.62 million $2.11 million
May 5, 2026 $0.00189
+1.18%
$12.38 million $1.79 million
May 4, 2026 $0.00187
+0.74%
$12.24 million $2.11 million
May 3, 2026 $0.00185
-0.07%
$12.15 million $1.44 million
May 2, 2026 $0.00186
+1.37%
$12.15 million $1.21 million
May 1, 2026 $0.00183
+1.06%
$11.99 million $1.84 million
Apr 30, 2026 $0.00181
-1.39%
$11.87 million $1.4 million
Apr 29, 2026 $0.00184
-1.27%
$12.04 million $2.4 million
Apr 28, 2026 $0.00186
+1.30%
$12.16 million $1.44 million
Apr 27, 2026 $0.00184
-2.06%
$12.02 million $1.67 million
Apr 26, 2026 $0.00188
-1.21%
$12.26 million $2.23 million
Apr 25, 2026 $0.0019
+1.13%
$12.43 million $7.28 million
Apr 24, 2026 $0.00188
+3.45%
$12.28 million $5.31 million
Apr 23, 2026 $0.00181
+3.11%
$11.87 million $2.37 million
Apr 22, 2026 $0.00176
-2.95%
$11.52 million $2.5 million
Apr 21, 2026 $0.00181
-0.40%
$11.85 million $4.07 million
Apr 20, 2026 $0.00182
+4.01%
$11.91 million $4.09 million
Apr 19, 2026 $0.00175
-4.84%
$11.44 million $4.02 million
Apr 18, 2026 $0.00184
-1.16%
$12.03 million $22.13 million
Apr 17, 2026 $0.00186
+5.64%
$12.17 million $14.83 million
Apr 16, 2026 $0.00176
+5.66%
$11.53 million $4.73 million
Apr 15, 2026 $0.00167
+1.04%
$10.91 million $2.16 million
Apr 14, 2026 $0.00165
-1.48%
$10.78 million $2.55 million
Apr 13, 2026 $0.00168
+5.85%
$10.94 million $3.05 million
Apr 12, 2026 $0.00158
-3.60%
$10.33 million $5.08 million
Apr 11, 2026 $0.00164
+0.56%
$10.73 million $2.35 million
Apr 10, 2026 $0.00163
-0.15%
$10.67 million $1.97 million
Apr 9, 2026 $0.00164
-1.81%
$10.69 million $5.4 million
Apr 8, 2026 $0.00167
+1.26%
$10.88 million $16.44 million
Apr 7, 2026 $0.00164
+2.72%
$10.73 million $2.42 million
Apr 6, 2026 $0.0016
-0.59%
$10.45 million $2.13 million
Apr 5, 2026 $0.00161
-2.44%
$10.51 million $2.18 million
Apr 4, 2026 $0.00165
+2.54%
$10.77 million $2.63 million
Apr 3, 2026 $0.00161
+0.69%
$10.51 million $2.74 million
Apr 2, 2026 $0.0016
-3.24%
$10.43 million $2.39 million
Apr 1, 2026 $0.00165
+2.99%
$10.78 million $5.01 million
Mar 31, 2026 $0.0016
+1.03%
$10.46 million $1.67 million
Mar 30, 2026 $0.00159
+0.70%
$10.36 million $2.93 million
Mar 29, 2026 $0.00158
-3.51%
$10.28 million $1.77 million
Mar 28, 2026 $0.00163
-0.17%
$10.66 million $2.67 million
Mar 27, 2026 $0.00164
-3.57%
$10.68 million $2.99 million