Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.219
-11.38%
$-- $71.8 million
Dec 27, 2021 $0.247
-2.08%
$-- $79.44 million
Dec 26, 2021 $0.252
+5.55%
$-- $62.09 million
Dec 25, 2021 $0.239
+4.35%
$-- $41.04 million
Dec 24, 2021 $0.229
-4.82%
$-- $55.05 million
Dec 23, 2021 $0.241
+11.88%
$-- $84.19 million
Dec 22, 2021 $0.215
+0.62%
$-- $40.76 million
Dec 21, 2021 $0.214
+7.41%
$-- $40.48 million
Dec 20, 2021 $0.199
-4.09%
$-- $46.1 million
Dec 19, 2021 $0.207
-3.03%
$-- $35.7 million
Dec 18, 2021 $0.214
+2.60%
$-- $40.1 million
Dec 17, 2021 $0.208
-2.76%
$-- $53.63 million
Dec 16, 2021 $0.214
-4.35%
$-- $57.26 million
Dec 15, 2021 $0.223
+3.89%
$-- $74.57 million
Dec 14, 2021 $0.215
+1.26%
$-- $64.8 million
Dec 13, 2021 $0.212
-13.19%
$-- $59.18 million
Dec 12, 2021 $0.245
+1.04%
$-- $69.61 million
Dec 11, 2021 $0.242
+5.28%
$-- $51.15 million
Dec 10, 2021 $0.23
-5.52%
$-- $96.95 million
Dec 9, 2021 $0.244
-7.59%
$-- $101.95 million
Dec 8, 2021 $0.264
+3.48%
$-- $101.66 million
Dec 7, 2021 $0.255
-4.50%
$-- $111.5 million
Dec 6, 2021 $0.267
+0.40%
$-- $153.19 million
Dec 5, 2021 $0.266
-12.30%
$-- $134.54 million
Dec 4, 2021 $0.303
-15.16%
$-- $271.01 million
Dec 3, 2021 $0.357
-7.26%
$-- $161.1 million
Dec 2, 2021 $0.385
-8.00%
$-- $216.68 million
Dec 1, 2021 $0.418
-2.04%
$-- $433.49 million
Nov 30, 2021 $0.427
+12.65%
$-- $262.88 million
Nov 29, 2021 $0.379
-8.47%
$-- $269.62 million
Nov 28, 2021 $0.414
+10.85%
$-- $302.33 million
Nov 27, 2021 $0.374
-6.18%
$-- $213.07 million
Nov 26, 2021 $0.398
-17.74%
$-- $492.41 million
Nov 25, 2021 $0.484
+7.76%
$-- $690.31 million
Nov 24, 2021 $0.449
+15.66%
$-- $455.23 million
Nov 23, 2021 $0.388
+8.14%
$-- $351.29 million
Nov 22, 2021 $0.359
+5.24%
$-- $466.84 million
Nov 21, 2021 $0.341
-1.40%
$-- $1 billion
Nov 20, 2021 $0.346
+24.75%
$-- $317.82 million
Nov 19, 2021 $0.277
-0.54%
$-- $206.52 million
Nov 18, 2021 $0.279
+13.68%
$-- $256.01 million
Nov 17, 2021 $0.246
+8.98%
$-- $108.57 million
Nov 16, 2021 $0.225
-11.10%
$-- $89.58 million
Nov 15, 2021 $0.253
-1.60%
$-- $54.55 million
Nov 14, 2021 $0.258
-1.38%
$-- $41.55 million
Nov 13, 2021 $0.261
+0.40%
$-- $74.7 million
Nov 12, 2021 $0.26
+1.07%
$-- $114.13 million
Nov 11, 2021 $0.257
+3.45%
$-- $61.7 million
Nov 10, 2021 $0.249
-9.61%
$-- $121.38 million
Nov 9, 2021 $0.275
-6.58%
$-- $83.14 million