Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.027
-0.09%
$-- $18.95 million
Jul 15, 2022 $0.027
+2.83%
$-- $23.34 million
Jul 14, 2022 $0.0262
-0.81%
$-- $30.64 million
Jul 13, 2022 $0.0265
+2.97%
$-- $21.66 million
Jul 12, 2022 $0.0257
-1.31%
$-- $36.21 million
Jul 11, 2022 $0.0261
-2.20%
$-- $17.45 million
Jul 10, 2022 $0.0267
-5.81%
$-- $10.6 million
Jul 9, 2022 $0.0284
+0.72%
$-- $12.29 million
Jul 8, 2022 $0.0281
-4.26%
$-- $31.78 million
Jul 7, 2022 $0.0293
+1.55%
$-- $70.37 million
Jul 6, 2022 $0.0289
+18.34%
$-- $51.11 million
Jul 5, 2022 $0.0244
-2.47%
$-- $9.33 million
Jul 4, 2022 $0.0251
+3.25%
$-- $6.37 million
Jul 3, 2022 $0.0243
+0.27%
$-- $6.16 million
Jul 2, 2022 $0.0242
-0.66%
$-- $8.23 million
Jul 1, 2022 $0.0244
-2.39%
$-- $11.92 million
Jun 30, 2022 $0.0249
-5.43%
$-- $9.42 million
Jun 29, 2022 $0.0264
-0.88%
$-- $10.07 million
Jun 28, 2022 $0.0267
-2.87%
$-- $13.48 million
Jun 27, 2022 $0.0275
+1.33%
$-- $15.09 million
Jun 26, 2022 $0.0271
-4.29%
$-- $42.96 million
Jun 25, 2022 $0.0284
+5.12%
$-- $14.18 million
Jun 24, 2022 $0.027
+6.26%
$-- $18.55 million
Jun 23, 2022 $0.0254
+9.07%
$-- $11.81 million
Jun 22, 2022 $0.0232
-7.58%
$-- $10.43 million
Jun 21, 2022 $0.0251
+4.55%
$-- $14.75 million
Jun 20, 2022 $0.024
+0.59%
$-- $11.53 million
Jun 19, 2022 $0.0239
+9.49%
$-- $13.24 million
Jun 18, 2022 $0.0218
-5.14%
$-- $10.43 million
Jun 17, 2022 $0.023
+2.31%
$-- $6.88 million
Jun 16, 2022 $0.0225
-11.08%
$-- $13.05 million
Jun 15, 2022 $0.0253
+7.21%
$-- $22.57 million
Jun 14, 2022 $0.0236
-3.84%
$-- $17.47 million
Jun 13, 2022 $0.0245
-1.95%
$-- $29.28 million
Jun 12, 2022 $0.025
-14.79%
$-- $22.86 million
Jun 11, 2022 $0.0293
-8.60%
$-- $22.94 million
Jun 10, 2022 $0.0321
-8.53%
$-- $32.17 million
Jun 9, 2022 $0.0351
+1.37%
$-- $51.81 million
Jun 8, 2022 $0.0346
-0.58%
$-- $39.21 million
Jun 7, 2022 $0.0349
-3.73%
$-- $32.42 million
Jun 6, 2022 $0.0363
+3.13%
$-- $41.33 million
Jun 5, 2022 $0.0351
-1.19%
$-- $30.14 million
Jun 4, 2022 $0.0356
-1.59%
$-- $35.04 million
Jun 3, 2022 $0.0361
-5.65%
$-- $83.98 million
Jun 2, 2022 $0.0383
+15.38%
$-- $56.21 million
Jun 1, 2022 $0.0332
-10.60%
$-- $42.37 million
May 31, 2022 $0.0371
-2.29%
$-- $43.7 million
May 30, 2022 $0.038
+11.39%
$-- $38.72 million
May 29, 2022 $0.0341
+6.88%
$-- $25.36 million
May 28, 2022 $0.0319
+3.08%
$-- $23.44 million