Alien Worlds Historical Data

TLM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00165
+0.51%
$ 10.77 million $ 2.52 million
Apr 15, 11 AM $ 0.00164
+0.57%
$ 10.71 million $ 2.49 million
Apr 15, 10 AM $ 0.00163
-0.28%
$ 10.66 million $ 2.51 million
Apr 15, 9 AM $ 0.00163
-0.43%
$ 10.69 million $ 2.49 million
Apr 15, 8 AM $ 0.00164
+0.59%
$ 10.73 million $ 2.42 million
Apr 15, 7 AM $ 0.00163
-0.84%
$ 10.67 million $ 2.56 million
Apr 15, 6 AM $ 0.00165
-0.19%
$ 10.76 million $ 2.56 million
Apr 15, 5 AM $ 0.00165
-0.66%
$ 10.78 million $ 2.57 million
Apr 15, 4 AM $ 0.00166
+0.70%
$ 10.85 million $ 2.56 million
Apr 15, 3 AM $ 0.00165
+0.27%
$ 10.77 million $ 2.59 million
Apr 15, 2 AM $ 0.00164
-0.43%
$ 10.74 million $ 2.58 million
Apr 15, 1 AM $ 0.00165
+0.48%
$ 10.78 million $ 2.58 million
Apr 15, 12 AM $ 0.00164
-0.46%
$ 10.73 million $ 2.58 million
Apr 14, 11 PM $ 0.00165
+0.18%
$ 10.78 million $ 2.55 million
Apr 14, 10 PM $ 0.00165
+0.20%
$ 10.76 million $ 2.6 million
Apr 14, 9 PM $ 0.00164
+0.99%
$ 10.74 million $ 2.72 million
Apr 14, 8 PM $ 0.00163
-0.28%
$ 10.64 million $ 2.73 million
Apr 14, 7 PM $ 0.00163
+0.15%
$ 10.67 million $ 2.72 million
Apr 14, 6 PM $ 0.00163
-1.44%
$ 10.65 million $ 2.67 million
Apr 14, 5 PM $ 0.00165
-0.48%
$ 10.81 million $ 2.55 million
Apr 14, 4 PM $ 0.00166
-0.25%
$ 10.85 million $ 2.68 million
Apr 14, 3 PM $ 0.00167
+0.71%
$ 10.88 million $ 2.81 million
Apr 14, 2 PM $ 0.00166
+0.28%
$ 10.81 million $ 2.41 million
Apr 14, 1 PM $ 0.00165
+0.62%
$ 10.78 million $ 2.35 million
Apr 14, 12 PM $ 0.00164
-0.35%
$ 10.71 million $ 2.16 million
Apr 14, 11 AM $ 0.00165
-0.17%
$ 10.75 million $ 2.15 million
Apr 14, 10 AM $ 0.00165
-0.15%
$ 10.77 million $ 2.21 million
Apr 14, 9 AM $ 0.00165
+0.30%
$ 10.78 million $ 2.22 million
Apr 14, 8 AM $ 0.00165
-0.21%
$ 10.75 million $ 2.24 million
Apr 14, 7 AM $ 0.00165
-0.63%
$ 10.77 million $ 2.21 million
Apr 14, 6 AM $ 0.00166
+0.24%
$ 10.84 million $ 2.22 million
Apr 14, 5 AM $ 0.00166
-0.27%
$ 10.81 million $ 2.52 million
Apr 14, 4 AM $ 0.00166
-0.74%
$ 10.84 million $ 2.66 million
Apr 14, 3 AM $ 0.00167
+0.13%
$ 10.92 million $ 2.64 million
Apr 14, 2 AM $ 0.00167
-0.08%
$ 10.91 million $ 2.68 million
Apr 14, 1 AM $ 0.00167
+0.36%
$ 10.92 million $ 2.68 million
Apr 14, 12 AM $ 0.00167
-0.61%
$ 10.88 million $ 2.9 million
Apr 13, 11 PM $ 0.00168
+0.46%
$ 10.94 million $ 3.05 million
Apr 13, 10 PM $ 0.00167
+0.69%
$ 10.89 million $ 3 million
Apr 13, 9 PM $ 0.00166
+0.76%
$ 10.82 million $ 2.97 million
Apr 13, 8 PM $ 0.00164
-0.49%
$ 10.74 million $ 3.16 million
Apr 13, 7 PM $ 0.00165
+0.59%
$ 10.79 million $ 3.16 million
Apr 13, 6 PM $ 0.00164
-0.22%
$ 10.73 million $ 3.19 million
Apr 13, 5 PM $ 0.00165
+0.31%
$ 10.75 million $ 3.33 million
Apr 13, 4 PM $ 0.00164
+0.22%
$ 10.72 million $ 3.32 million
Apr 13, 3 PM $ 0.00164
+0.50%
$ 10.69 million $ 3.23 million
Apr 13, 2 PM $ 0.00163
+0.28%
$ 10.64 million $ 3.47 million
Apr 13, 1 PM $ 0.00162
-0.31%
$ 10.61 million $ 3.93 million
Apr 13, 12 PM $ 0.00163
+0.44%
$ 10.64 million $ 4.64 million
Apr 13, 11 AM $ 0.00162
+0.21%
$ 10.59 million $ 6.02 million