Alien Worlds Historical Data

TLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00103
+0.96%
$ 6.95 million $ 3.94 million
Jun 9, 9 AM $ 0.00102
-1.91%
$ 6.88 million $ 3.91 million
Jun 9, 8 AM $ 0.00104
+0.62%
$ 7.02 million $ 3.86 million
Jun 9, 7 AM $ 0.00103
-0.08%
$ 6.97 million $ 3.98 million
Jun 9, 6 AM $ 0.00103
-0.58%
$ 6.98 million $ 3.97 million
Jun 9, 5 AM $ 0.00104
+0.20%
$ 7.02 million $ 3.99 million
Jun 9, 4 AM $ 0.00103
+0.97%
$ 7.01 million $ 4.04 million
Jun 9, 3 AM $ 0.00102
+0.56%
$ 6.94 million $ 4.04 million
Jun 9, 2 AM $ 0.00102
-1.62%
$ 6.9 million $ 4.06 million
Jun 9, 1 AM $ 0.00104
+0.72%
$ 7.01 million $ 3.95 million
Jun 9, 12 AM $ 0.00103
-2.04%
$ 6.96 million $ 3.96 million
Jun 8, 11 PM $ 0.00105
-0.78%
$ 7.11 million $ 3.9 million
Jun 8, 10 PM $ 0.00106
-0.83%
$ 7.16 million $ 4.03 million
Jun 8, 9 PM $ 0.00107
-0.04%
$ 7.22 million $ 4.22 million
Jun 8, 8 PM $ 0.00107
-0.80%
$ 7.22 million $ 4.35 million
Jun 8, 7 PM $ 0.00107
-0.92%
$ 7.28 million $ 4.45 million
Jun 8, 6 PM $ 0.00108
-0.82%
$ 7.35 million $ 4.65 million
Jun 8, 5 PM $ 0.00109
+1.60%
$ 7.41 million $ 4.81 million
Jun 8, 4 PM $ 0.00108
-0.89%
$ 7.29 million $ 4.96 million
Jun 8, 3 PM $ 0.00109
-1.06%
$ 7.35 million $ 5.11 million
Jun 8, 2 PM $ 0.0011
+0.22%
$ 7.43 million $ 4.99 million
Jun 8, 1 PM $ 0.00109
+0.25%
$ 7.42 million $ 4.97 million
Jun 8, 12 PM $ 0.00109
-0.30%
$ 7.4 million $ 4.91 million
Jun 8, 11 AM $ 0.0011
+2.31%
$ 7.42 million $ 4.88 million
Jun 8, 10 AM $ 0.00107
+1.11%
$ 7.25 million $ 4.64 million
Jun 8, 9 AM $ 0.00106
+1.26%
$ 7.17 million $ 4.65 million
Jun 8, 8 AM $ 0.00105
-0.18%
$ 7.09 million $ 4.67 million
Jun 8, 7 AM $ 0.00105
+0.91%
$ 7.1 million $ 4.54 million
Jun 8, 6 AM $ 0.00104
+0.92%
$ 7.03 million $ 4.53 million
Jun 8, 5 AM $ 0.00103
-1.01%
$ 6.97 million $ 4.52 million
Jun 8, 4 AM $ 0.00104
-1.78%
$ 7.04 million $ 4.45 million
Jun 8, 3 AM $ 0.00106
+0.87%
$ 7.17 million $ 4.43 million
Jun 8, 2 AM $ 0.00105
-0.03%
$ 7.11 million $ 4.35 million
Jun 8, 1 AM $ 0.00105
-2.44%
$ 7.11 million $ 4.36 million
Jun 8, 12 AM $ 0.00108
+2.12%
$ 7.29 million $ 4.3 million
Jun 7, 11 PM $ 0.00105
-1.15%
$ 7.14 million $ 4.32 million
Jun 7, 10 PM $ 0.00107
+3.67%
$ 7.22 million $ 4.21 million
Jun 7, 9 PM $ 0.00103
-1.68%
$ 6.96 million $ 4.01 million
Jun 7, 8 PM $ 0.00105
+2.79%
$ 7.08 million $ 3.91 million
Jun 7, 7 PM $ 0.00102
-2.83%
$ 6.89 million $ 3.78 million
Jun 7, 6 PM $ 0.00105
-1.23%
$ 7.09 million $ 3.56 million
Jun 7, 5 PM $ 0.00106
-2.01%
$ 7.18 million $ 3.45 million
Jun 7, 4 PM $ 0.00108
+0.83%
$ 7.32 million $ 3.35 million
Jun 7, 3 PM $ 0.00107
+0.52%
$ 7.26 million $ 3.19 million
Jun 7, 2 PM $ 0.00107
+1.41%
$ 7.22 million $ 2.3 million
Jun 7, 1 PM $ 0.00105
-0.40%
$ 7.12 million $ 2.31 million
Jun 7, 12 PM $ 0.00106
-1.40%
$ 7.15 million $ 2.33 million
Jun 7, 11 AM $ 0.00107
+0.19%
$ 7.25 million $ 2.32 million
Jun 7, 10 AM $ 0.00107
-1.54%
$ 7.24 million $ 2.29 million
Jun 7, 9 AM $ 0.00109
+0.20%
$ 7.35 million $ 2.34 million