Alien Worlds Historical Data

TLM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00185
+1.70%
$ 12.1 million $ 4.73 million
Apr 17, 12 PM $ 0.00182
-0.22%
$ 11.9 million $ 5.05 million
Apr 17, 11 AM $ 0.00182
-0.38%
$ 11.92 million $ 4.95 million
Apr 17, 10 AM $ 0.00183
+1.17%
$ 11.97 million $ 5.04 million
Apr 17, 9 AM $ 0.00181
+1.73%
$ 11.83 million $ 4.75 million
Apr 17, 8 AM $ 0.00178
-0.87%
$ 11.63 million $ 4.74 million
Apr 17, 7 AM $ 0.00179
+0.62%
$ 11.73 million $ 4.76 million
Apr 17, 6 AM $ 0.00178
+1.92%
$ 11.66 million $ 4.79 million
Apr 17, 5 AM $ 0.00175
-0.85%
$ 11.44 million $ 4.68 million
Apr 17, 4 AM $ 0.00177
-0.46%
$ 11.54 million $ 4.75 million
Apr 17, 3 AM $ 0.00177
+0.04%
$ 11.6 million $ 4.78 million
Apr 17, 2 AM $ 0.00177
+0.07%
$ 11.59 million $ 4.73 million
Apr 17, 1 AM $ 0.00177
+0.27%
$ 11.58 million $ 4.68 million
Apr 17, 12 AM $ 0.00177
+0.24%
$ 11.55 million $ 4.75 million
Apr 16, 11 PM $ 0.00176
+0.00%
$ 11.52 million $ 4.73 million
Apr 16, 10 PM $ 0.00176
+1.06%
$ 11.52 million $ 4.71 million
Apr 16, 9 PM $ 0.00174
+0.16%
$ 11.4 million $ 4.63 million
Apr 16, 8 PM $ 0.00174
-0.36%
$ 11.38 million $ 4.68 million
Apr 16, 7 PM $ 0.00175
+0.12%
$ 11.42 million $ 4.71 million
Apr 16, 6 PM $ 0.00175
+0.37%
$ 11.41 million $ 4.6 million
Apr 16, 5 PM $ 0.00174
+0.99%
$ 11.37 million $ 4.56 million
Apr 16, 4 PM $ 0.00172
-0.67%
$ 11.26 million $ 4.45 million
Apr 16, 3 PM $ 0.00173
+0.93%
$ 11.33 million $ 4.5 million
Apr 16, 2 PM $ 0.00172
-1.12%
$ 11.23 million $ 4.45 million
Apr 16, 1 PM $ 0.00174
+0.48%
$ 11.36 million $ 4.18 million
Apr 16, 12 PM $ 0.00173
-0.14%
$ 11.3 million $ 3.8 million
Apr 16, 11 AM $ 0.00173
+0.57%
$ 11.32 million $ 3.75 million
Apr 16, 10 AM $ 0.00172
+1.14%
$ 11.26 million $ 3.31 million
Apr 16, 9 AM $ 0.0017
+0.35%
$ 11.13 million $ 2.87 million
Apr 16, 8 AM $ 0.0017
-0.49%
$ 11.09 million $ 2.79 million
Apr 16, 7 AM $ 0.0017
+0.58%
$ 11.14 million $ 2.68 million
Apr 16, 6 AM $ 0.00169
-0.32%
$ 11.08 million $ 2.53 million
Apr 16, 5 AM $ 0.0017
-0.23%
$ 11.12 million $ 2.46 million
Apr 16, 4 AM $ 0.0017
+0.44%
$ 11.14 million $ 2.37 million
Apr 16, 3 AM $ 0.0017
+0.99%
$ 11.09 million $ 2.34 million
Apr 16, 2 AM $ 0.00168
+0.05%
$ 10.98 million $ 2.31 million
Apr 16, 1 AM $ 0.00168
+0.36%
$ 10.98 million $ 2.28 million
Apr 16, 12 AM $ 0.00167
+0.30%
$ 10.94 million $ 2.14 million
Apr 15, 11 PM $ 0.00167
+0.15%
$ 10.91 million $ 2.16 million
Apr 15, 10 PM $ 0.00167
-0.60%
$ 10.89 million $ 2.12 million
Apr 15, 9 PM $ 0.00168
-0.14%
$ 10.95 million $ 2.06 million
Apr 15, 8 PM $ 0.00168
+0.60%
$ 10.97 million $ 1.98 million
Apr 15, 7 PM $ 0.00167
+0.21%
$ 10.9 million $ 1.94 million
Apr 15, 6 PM $ 0.00166
+0.21%
$ 10.88 million $ 2.01 million
Apr 15, 5 PM $ 0.00166
-0.21%
$ 10.86 million $ 2.03 million
Apr 15, 4 PM $ 0.00166
+0.15%
$ 10.88 million $ 2.04 million
Apr 15, 3 PM $ 0.00166
+0.39%
$ 10.86 million $ 1.98 million
Apr 15, 2 PM $ 0.00166
+0.61%
$ 10.82 million $ 2.33 million
Apr 15, 1 PM $ 0.00165
-0.10%
$ 10.76 million $ 2.33 million
Apr 15, 12 PM $ 0.00165
+0.51%
$ 10.77 million $ 2.52 million