Alien Worlds Historical Data

TLM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00183
+0.72%
$ 11.96 million $ 4.38 million
Apr 19, 1 PM $ 0.00182
+0.66%
$ 11.87 million $ 5.05 million
Apr 19, 12 PM $ 0.0018
-0.31%
$ 11.79 million $ 5.54 million
Apr 19, 11 AM $ 0.00181
-0.05%
$ 11.83 million $ 6.21 million
Apr 19, 10 AM $ 0.00181
+1.09%
$ 11.84 million $ 7.53 million
Apr 19, 9 AM $ 0.00179
-2.39%
$ 11.71 million $ 9.78 million
Apr 19, 8 AM $ 0.00184
+1.02%
$ 12 million $ 10.52 million
Apr 19, 7 AM $ 0.00182
+1.60%
$ 11.88 million $ 14.47 million
Apr 19, 6 AM $ 0.00179
+1.05%
$ 11.69 million $ 17.94 million
Apr 19, 5 AM $ 0.00177
-1.96%
$ 11.57 million $ 19.6 million
Apr 19, 4 AM $ 0.0018
-0.06%
$ 11.8 million $ 20.16 million
Apr 19, 3 AM $ 0.00181
+0.79%
$ 11.81 million $ 20.36 million
Apr 19, 2 AM $ 0.00179
-0.92%
$ 11.71 million $ 20.78 million
Apr 19, 1 AM $ 0.00181
-1.91%
$ 11.82 million $ 21.2 million
Apr 19, 12 AM $ 0.00184
+0.19%
$ 12.05 million $ 21.6 million
Apr 18, 11 PM $ 0.00184
-1.25%
$ 12.03 million $ 22.13 million
Apr 18, 10 PM $ 0.00186
+0.30%
$ 12.18 million $ 18.9 million
Apr 18, 9 PM $ 0.00186
-0.54%
$ 12.14 million $ 22.38 million
Apr 18, 8 PM $ 0.00187
+1.98%
$ 12.21 million $ 23.2 million
Apr 18, 7 PM $ 0.00183
-0.58%
$ 11.97 million $ 24.99 million
Apr 18, 6 PM $ 0.00184
-2.53%
$ 12.04 million $ 32.42 million
Apr 18, 5 PM $ 0.00189
-0.75%
$ 12.35 million $ 32.01 million
Apr 18, 4 PM $ 0.0019
-0.15%
$ 12.45 million $ 32 million
Apr 18, 3 PM $ 0.00191
-1.77%
$ 12.47 million $ 31.82 million
Apr 18, 2 PM $ 0.00194
-0.72%
$ 12.69 million $ 31.77 million
Apr 18, 1 PM $ 0.00196
+1.82%
$ 12.78 million $ 31.16 million
Apr 18, 12 PM $ 0.00192
-3.06%
$ 12.55 million $ 30.69 million
Apr 18, 11 AM $ 0.00198
-1.77%
$ 12.95 million $ 30.29 million
Apr 18, 10 AM $ 0.00202
+3.67%
$ 13.18 million $ 29.21 million
Apr 18, 9 AM $ 0.00195
-0.22%
$ 12.72 million $ 27.62 million
Apr 18, 8 AM $ 0.00195
-9.39%
$ 12.75 million $ 26.86 million
Apr 18, 7 AM $ 0.00215
+8.35%
$ 14.07 million $ 22.39 million
Apr 18, 6 AM $ 0.00199
+2.06%
$ 12.98 million $ 19.01 million
Apr 18, 5 AM $ 0.00195
+3.42%
$ 12.72 million $ 17.45 million
Apr 18, 4 AM $ 0.00188
-0.26%
$ 12.3 million $ 16.87 million
Apr 18, 3 AM $ 0.00189
-2.28%
$ 12.33 million $ 16.63 million
Apr 18, 2 AM $ 0.00193
+1.01%
$ 12.62 million $ 16.26 million
Apr 18, 1 AM $ 0.00191
+2.42%
$ 12.5 million $ 15.85 million
Apr 18, 12 AM $ 0.00187
+0.28%
$ 12.2 million $ 15.36 million
Apr 17, 11 PM $ 0.00186
+1.22%
$ 12.17 million $ 14.83 million
Apr 17, 10 PM $ 0.00184
+0.45%
$ 12.03 million $ 14.62 million
Apr 17, 9 PM $ 0.00183
-0.08%
$ 11.97 million $ 14.57 million
Apr 17, 8 PM $ 0.00183
-1.13%
$ 11.98 million $ 13.72 million
Apr 17, 7 PM $ 0.00185
+1.81%
$ 12.12 million $ 12.04 million
Apr 17, 6 PM $ 0.00182
+0.14%
$ 11.9 million $ 4.42 million
Apr 17, 5 PM $ 0.00182
-1.07%
$ 11.89 million $ 4.54 million
Apr 17, 4 PM $ 0.00184
+0.32%
$ 12.02 million $ 4.57 million
Apr 17, 3 PM $ 0.00183
-0.24%
$ 11.98 million $ 4.6 million
Apr 17, 2 PM $ 0.00184
-0.77%
$ 12.01 million $ 4.53 million
Apr 17, 1 PM $ 0.00185
+1.70%
$ 12.1 million $ 4.73 million