Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.0207
+7.76%
$54.02 million $22.44 million
Mar 22, 2023 $0.0192
-4.35%
$50.17 million $9.68 million
Mar 21, 2023 $0.0201
-2.19%
$52.5 million $30.54 million
Mar 20, 2023 $0.0205
+4.22%
$53.64 million $47.43 million
Mar 19, 2023 $0.0197
+3.07%
$51.41 million $7.55 million
Mar 18, 2023 $0.0191
-3.50%
$49.85 million $9.49 million
Mar 17, 2023 $0.0197
+8.32%
$51.55 million $8.51 million
Mar 16, 2023 $0.0182
+2.65%
$47.64 million $7.66 million
Mar 15, 2023 $0.0177
-9.36%
$46.32 million $9.9 million
Mar 14, 2023 $0.0196
+5.98%
$51.12 million $14.58 million
Mar 13, 2023 $0.0184
+6.11%
$48.15 million $9.1 million
Mar 12, 2023 $0.0174
+7.32%
$45.4 million $4.07 million
Mar 11, 2023 $0.0162
-2.38%
$42.3 million $5.73 million
Mar 10, 2023 $0.0166
+1.90%
$43.33 million $6.23 million
Mar 9, 2023 $0.0163
-6.54%
$42.5 million $5.88 million
Mar 8, 2023 $0.0174
-5.71%
$45.45 million $6.2 million
Mar 7, 2023 $0.0185
-5.05%
$48.21 million $7.24 million
Mar 6, 2023 $0.0194
+2.28%
$50.78 million $5.98 million
Mar 5, 2023 $0.019
+1.45%
$49.66 million $5.63 million
Mar 4, 2023 $0.0187
-6.83%
$48.95 million $6.44 million
Mar 3, 2023 $0.0201
-6.76%
$52.51 million $11.33 million
Mar 2, 2023 $0.0215
-5.77%
$56.28 million $5.93 million
Mar 1, 2023 $0.0229
+5.23%
$59.69 million $5.95 million
Feb 28, 2023 $0.0217
-5.48%
$56.72 million $6.45 million
Feb 27, 2023 $0.023
-3.46%
$59.98 million $7.78 million
Feb 26, 2023 $0.0238
+1.40%
$62.11 million $5.9 million
Feb 25, 2023 $0.0234
-2.29%
$61.22 million $9.55 million
Feb 24, 2023 $0.024
-4.50%
$62.61 million $15.83 million
Feb 23, 2023 $0.0251
-2.39%
$65.58 million $10.68 million
Feb 22, 2023 $0.0257
-4.54%
$67.12 million $23.34 million
Feb 21, 2023 $0.027
+8.43%
$70.47 million $52.9 million
Feb 20, 2023 $0.0249
+6.80%
$64.96 million $19.39 million
Feb 19, 2023 $0.0233
-1.50%
$60.81 million $10.03 million
Feb 18, 2023 $0.0236
-1.55%
$61.74 million $7.15 million
Feb 17, 2023 $0.024
+9.52%
$62.76 million $17.68 million
Feb 16, 2023 $0.0219
-4.34%
$57.23 million $11.62 million
Feb 15, 2023 $0.0229
+5.93%
$59.83 million $7.95 million
Feb 14, 2023 $0.0216
+4.28%
$56.45 million $10.19 million
Feb 13, 2023 $0.0207
-7.57%
$54.19 million $27.31 million
Feb 12, 2023 $0.0227
+8.19%
$59.35 million $22.06 million
Feb 11, 2023 $0.021
+3.59%
$54.91 million $5.92 million
Feb 10, 2023 $0.0203
+0.97%
$53.05 million $8.06 million
Feb 9, 2023 $0.0201
-13.06%
$52.43 million $13.82 million
Feb 8, 2023 $0.0231
-6.25%
$60.36 million $21.47 million
Feb 7, 2023 $0.0246
+10.41%
$64.29 million $12.91 million
Feb 6, 2023 $0.0223
-5.32%
$58.19 million $14.08 million
Feb 5, 2023 $0.0236
+1.35%
$61.64 million $28.3 million
Feb 4, 2023 $0.0233
-3.21%
$60.72 million $13.38 million
Feb 3, 2023 $0.024
+9.06%
$62.62 million $20.42 million
Feb 2, 2023 $0.022
-0.24%
$57.4 million $14.71 million