Alien Worlds Historical Data

TLM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00189
-0.63%
$ 12.35 million $ 7.82 million
Apr 25, 3 PM $ 0.0019
-1.09%
$ 12.42 million $ 8.56 million
Apr 25, 2 PM $ 0.00192
-0.22%
$ 12.56 million $ 9.27 million
Apr 25, 1 PM $ 0.00192
+0.70%
$ 12.59 million $ 9.62 million
Apr 25, 12 PM $ 0.00191
-0.96%
$ 12.5 million $ 9.63 million
Apr 25, 11 AM $ 0.00193
-1.41%
$ 12.63 million $ 9.6 million
Apr 25, 10 AM $ 0.00196
-1.60%
$ 12.8 million $ 9.46 million
Apr 25, 9 AM $ 0.00199
-0.28%
$ 13.01 million $ 9.14 million
Apr 25, 8 AM $ 0.00199
-2.26%
$ 13.05 million $ 8.6 million
Apr 25, 7 AM $ 0.00204
+3.16%
$ 13.35 million $ 7.55 million
Apr 25, 6 AM $ 0.00198
-1.03%
$ 12.94 million $ 6.88 million
Apr 25, 5 AM $ 0.002
+2.66%
$ 13.07 million $ 6.52 million
Apr 25, 4 AM $ 0.00195
-1.11%
$ 12.73 million $ 5.97 million
Apr 25, 3 AM $ 0.00197
+1.00%
$ 12.88 million $ 5.9 million
Apr 25, 2 AM $ 0.00195
+1.85%
$ 12.75 million $ 5.55 million
Apr 25, 1 AM $ 0.00191
+1.41%
$ 12.52 million $ 5.36 million
Apr 25, 12 AM $ 0.00189
+0.48%
$ 12.34 million $ 5.32 million
Apr 24, 11 PM $ 0.00188
+0.12%
$ 12.28 million $ 5.31 million
Apr 24, 10 PM $ 0.00188
-0.67%
$ 12.27 million $ 5.3 million
Apr 24, 9 PM $ 0.00189
-0.20%
$ 12.35 million $ 5.27 million
Apr 24, 8 PM $ 0.00189
-0.44%
$ 12.38 million $ 5.17 million
Apr 24, 7 PM $ 0.0019
+1.02%
$ 12.43 million $ 5.11 million
Apr 24, 6 PM $ 0.00188
-0.04%
$ 12.3 million $ 5.03 million
Apr 24, 5 PM $ 0.00188
-0.87%
$ 12.31 million $ 4.85 million
Apr 24, 4 PM $ 0.0019
-0.46%
$ 12.42 million $ 4.84 million
Apr 24, 3 PM $ 0.00191
+1.64%
$ 12.47 million $ 4.07 million
Apr 24, 2 PM $ 0.00187
+1.18%
$ 12.26 million $ 3.5 million
Apr 24, 1 PM $ 0.00185
+0.82%
$ 12.11 million $ 3.16 million
Apr 24, 12 PM $ 0.00184
+0.90%
$ 12.02 million $ 2.97 million
Apr 24, 11 AM $ 0.00182
-0.42%
$ 11.91 million $ 2.77 million
Apr 24, 10 AM $ 0.00183
+0.90%
$ 11.96 million $ 2.69 million
Apr 24, 9 AM $ 0.00181
-0.37%
$ 11.85 million $ 2.61 million
Apr 24, 8 AM $ 0.00182
+0.89%
$ 11.9 million $ 2.69 million
Apr 24, 7 AM $ 0.0018
+0.14%
$ 11.79 million $ 2.58 million
Apr 24, 6 AM $ 0.0018
-0.47%
$ 11.77 million $ 2.45 million
Apr 24, 5 AM $ 0.00181
+0.18%
$ 11.83 million $ 2.37 million
Apr 24, 4 AM $ 0.0018
-1.02%
$ 11.81 million $ 2.35 million
Apr 24, 3 AM $ 0.00182
+0.61%
$ 11.93 million $ 2.27 million
Apr 24, 2 AM $ 0.00181
-0.21%
$ 11.85 million $ 2.29 million
Apr 24, 1 AM $ 0.00182
-0.17%
$ 11.88 million $ 2.3 million
Apr 24, 12 AM $ 0.00182
+0.22%
$ 11.9 million $ 2.28 million
Apr 23, 11 PM $ 0.00181
+0.73%
$ 11.87 million $ 2.37 million
Apr 23, 10 PM $ 0.0018
-0.65%
$ 11.79 million $ 2.48 million
Apr 23, 9 PM $ 0.00181
+0.64%
$ 11.87 million $ 2.49 million
Apr 23, 8 PM $ 0.0018
-0.08%
$ 11.79 million $ 2.47 million
Apr 23, 7 PM $ 0.0018
+1.47%
$ 11.8 million $ 2.53 million
Apr 23, 6 PM $ 0.00178
-0.48%
$ 11.63 million $ 2.51 million
Apr 23, 5 PM $ 0.00179
-0.95%
$ 11.69 million $ 2.5 million
Apr 23, 4 PM $ 0.0018
+0.20%
$ 11.8 million $ 2.48 million
Apr 23, 3 PM $ 0.0018
+1.24%
$ 11.77 million $ 2.47 million