Alien Worlds Historical Data

TLM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0018
-1.51%
$ 11.8 million $ 2.4 million
Apr 29, 5 PM $ 0.00183
+0.59%
$ 11.98 million $ 2.19 million
Apr 29, 4 PM $ 0.00182
-0.73%
$ 11.91 million $ 2.31 million
Apr 29, 3 PM $ 0.00183
-1.79%
$ 12 million $ 2.25 million
Apr 29, 2 PM $ 0.00187
+0.31%
$ 12.22 million $ 2.05 million
Apr 29, 1 PM $ 0.00186
-0.67%
$ 12.18 million $ 2.01 million
Apr 29, 12 PM $ 0.00187
+0.62%
$ 12.27 million $ 1.99 million
Apr 29, 11 AM $ 0.00186
-0.72%
$ 12.19 million $ 1.91 million
Apr 29, 10 AM $ 0.00188
-0.67%
$ 12.28 million $ 1.92 million
Apr 29, 9 AM $ 0.00189
+0.68%
$ 12.36 million $ 1.93 million
Apr 29, 8 AM $ 0.00188
-0.44%
$ 12.28 million $ 1.86 million
Apr 29, 7 AM $ 0.00188
-0.44%
$ 12.33 million $ 1.79 million
Apr 29, 6 AM $ 0.00189
-0.91%
$ 12.39 million $ 1.74 million
Apr 29, 5 AM $ 0.00191
+0.42%
$ 12.5 million $ 1.69 million
Apr 29, 4 AM $ 0.0019
+0.61%
$ 12.47 million $ 1.67 million
Apr 29, 3 AM $ 0.00189
+0.01%
$ 12.38 million $ 1.55 million
Apr 29, 2 AM $ 0.00189
+0.54%
$ 12.38 million $ 1.51 million
Apr 29, 1 AM $ 0.00188
+0.67%
$ 12.31 million $ 1.46 million
Apr 29, 12 AM $ 0.00187
+0.44%
$ 12.23 million $ 1.45 million
Apr 28, 11 PM $ 0.00186
-0.06%
$ 12.18 million $ 1.44 million
Apr 28, 10 PM $ 0.00186
-0.08%
$ 12.18 million $ 1.45 million
Apr 28, 9 PM $ 0.00186
+0.01%
$ 12.19 million $ 1.46 million
Apr 28, 8 PM $ 0.00186
-0.51%
$ 12.19 million $ 1.46 million
Apr 28, 7 PM $ 0.00187
+0.60%
$ 12.25 million $ 1.41 million
Apr 28, 6 PM $ 0.00186
+0.45%
$ 12.18 million $ 1.47 million
Apr 28, 5 PM $ 0.00185
+1.00%
$ 12.13 million $ 1.39 million
Apr 28, 4 PM $ 0.00184
-0.08%
$ 12.01 million $ 1.31 million
Apr 28, 3 PM $ 0.00184
+0.13%
$ 12.02 million $ 1.31 million
Apr 28, 2 PM $ 0.00183
-0.21%
$ 12 million $ 1.39 million
Apr 28, 1 PM $ 0.00184
-0.23%
$ 12.03 million $ 1.45 million
Apr 28, 12 PM $ 0.00184
+0.98%
$ 12.05 million $ 1.44 million
Apr 28, 11 AM $ 0.00182
-0.70%
$ 11.93 million $ 1.44 million
Apr 28, 10 AM $ 0.00184
+0.16%
$ 12.02 million $ 1.42 million
Apr 28, 9 AM $ 0.00183
-0.39%
$ 12 million $ 1.38 million
Apr 28, 8 AM $ 0.00184
-0.15%
$ 12.05 million $ 1.47 million
Apr 28, 7 AM $ 0.00184
+0.28%
$ 12.07 million $ 1.5 million
Apr 28, 6 AM $ 0.00184
-0.22%
$ 12.03 million $ 1.5 million
Apr 28, 5 AM $ 0.00184
-0.51%
$ 12.06 million $ 1.53 million
Apr 28, 4 AM $ 0.00185
+0.09%
$ 12.12 million $ 1.56 million
Apr 28, 3 AM $ 0.00185
+0.84%
$ 12.11 million $ 1.6 million
Apr 28, 2 AM $ 0.00184
+0.05%
$ 12.01 million $ 1.56 million
Apr 28, 1 AM $ 0.00183
-0.11%
$ 12 million $ 1.55 million
Apr 28, 12 AM $ 0.00184
-0.01%
$ 12.02 million $ 1.58 million
Apr 27, 11 PM $ 0.00184
+0.41%
$ 12.02 million $ 1.67 million
Apr 27, 10 PM $ 0.00183
+0.19%
$ 11.97 million $ 1.68 million
Apr 27, 9 PM $ 0.00183
-0.50%
$ 11.95 million $ 1.71 million
Apr 27, 8 PM $ 0.00184
+0.05%
$ 12.01 million $ 1.84 million
Apr 27, 7 PM $ 0.00183
+0.17%
$ 12 million $ 1.89 million
Apr 27, 6 PM $ 0.00183
+0.07%
$ 11.98 million $ 1.88 million
Apr 27, 5 PM $ 0.00183
+0.49%
$ 11.98 million $ 1.9 million