Alien Worlds Historical Data

TLM Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00188
-0.05%
$ 12.29 million $ 1.34 million
May 3, 6 PM $ 0.00188
+0.34%
$ 12.3 million $ 1.35 million
May 3, 5 PM $ 0.00187
+0.84%
$ 12.26 million $ 1.42 million
May 3, 4 PM $ 0.00186
+0.58%
$ 12.15 million $ 1.47 million
May 3, 3 PM $ 0.00185
-0.71%
$ 12.1 million $ 1.49 million
May 3, 2 PM $ 0.00186
-0.33%
$ 12.19 million $ 1.46 million
May 3, 1 PM $ 0.00187
+0.62%
$ 12.23 million $ 1.44 million
May 3, 12 PM $ 0.00186
-0.47%
$ 12.15 million $ 1.41 million
May 3, 11 AM $ 0.00186
+0.36%
$ 12.21 million $ 1.4 million
May 3, 10 AM $ 0.00186
-0.93%
$ 12.16 million $ 1.37 million
May 3, 9 AM $ 0.00188
+0.48%
$ 12.28 million $ 1.34 million
May 3, 8 AM $ 0.00187
+0.16%
$ 12.22 million $ 1.36 million
May 3, 7 AM $ 0.00186
+0.10%
$ 12.2 million $ 1.28 million
May 3, 6 AM $ 0.00186
+0.28%
$ 12.19 million $ 1.24 million
May 3, 5 AM $ 0.00186
-0.20%
$ 12.16 million $ 1.24 million
May 3, 4 AM $ 0.00186
-0.47%
$ 12.18 million $ 1.27 million
May 3, 3 AM $ 0.00187
+0.63%
$ 12.24 million $ 1.27 million
May 3, 2 AM $ 0.00186
+0.26%
$ 12.16 million $ 1.26 million
May 3, 1 AM $ 0.00185
-0.42%
$ 12.13 million $ 1.25 million
May 3, 12 AM $ 0.00186
+0.22%
$ 12.18 million $ 1.22 million
May 2, 11 PM $ 0.00186
+0.17%
$ 12.15 million $ 1.21 million
May 2, 10 PM $ 0.00185
-0.20%
$ 12.13 million $ 1.22 million
May 2, 9 PM $ 0.00186
-0.34%
$ 12.16 million $ 1.21 million
May 2, 8 PM $ 0.00186
-0.09%
$ 12.2 million $ 1.27 million
May 2, 7 PM $ 0.00186
+0.03%
$ 12.21 million $ 1.3 million
May 2, 6 PM $ 0.00186
-0.21%
$ 12.21 million $ 1.31 million
May 2, 5 PM $ 0.00187
-0.15%
$ 12.23 million $ 1.32 million
May 2, 4 PM $ 0.00187
+0.82%
$ 12.25 million $ 1.24 million
May 2, 3 PM $ 0.00186
-0.10%
$ 12.15 million $ 1.23 million
May 2, 2 PM $ 0.00186
+0.86%
$ 12.16 million $ 1.26 million
May 2, 1 PM $ 0.00184
+0.20%
$ 12.06 million $ 1.34 million
May 2, 12 PM $ 0.00184
+0.08%
$ 12.04 million $ 1.39 million
May 2, 11 AM $ 0.00184
-0.19%
$ 12.03 million $ 1.47 million
May 2, 10 AM $ 0.00184
-0.12%
$ 12.05 million $ 1.6 million
May 2, 9 AM $ 0.00184
-0.44%
$ 12.06 million $ 1.67 million
May 2, 8 AM $ 0.00185
+0.53%
$ 12.12 million $ 1.79 million
May 2, 7 AM $ 0.00184
+0.31%
$ 12.05 million $ 1.79 million
May 2, 6 AM $ 0.00184
-0.14%
$ 12.02 million $ 1.78 million
May 2, 5 AM $ 0.00184
+0.59%
$ 12.03 million $ 1.77 million
May 2, 4 AM $ 0.00183
-0.53%
$ 11.96 million $ 1.78 million
May 2, 3 AM $ 0.00184
+0.36%
$ 12.03 million $ 1.78 million
May 2, 2 AM $ 0.00183
-0.52%
$ 11.98 million $ 1.78 million
May 2, 1 AM $ 0.00184
-0.19%
$ 12.05 million $ 1.78 million
May 2, 12 AM $ 0.00184
+0.66%
$ 12.07 million $ 1.81 million
May 1, 11 PM $ 0.00183
-0.02%
$ 11.99 million $ 1.84 million
May 1, 10 PM $ 0.00183
-0.06%
$ 11.99 million $ 1.84 million
May 1, 9 PM $ 0.00183
+0.10%
$ 12 million $ 1.86 million
May 1, 8 PM $ 0.00183
-0.42%
$ 11.99 million $ 1.79 million
May 1, 7 PM $ 0.00184
+0.16%
$ 12.04 million $ 1.74 million
May 1, 6 PM $ 0.00184
-0.38%
$ 12.02 million $ 1.71 million