Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.0166
+4.11%
$43.36 million $6.73 million
Jan 15, 2024 $0.0159
+3.26%
$41.65 million $5.55 million
Jan 14, 2024 $0.0154
-5.96%
$40.31 million $5.93 million
Jan 13, 2024 $0.0164
+1.57%
$42.85 million $5.63 million
Jan 12, 2024 $0.0162
-4.88%
$42.19 million $7.95 million
Jan 11, 2024 $0.017
+2.61%
$44.35 million $10.38 million
Jan 10, 2024 $0.0165
+10.10%
$43.19 million $8.4 million
Jan 9, 2024 $0.015
-6.41%
$39.22 million $7.71 million
Jan 8, 2024 $0.016
+6.84%
$41.9 million $9.78 million
Jan 7, 2024 $0.015
-5.98%
$39.22 million $7.35 million
Jan 6, 2024 $0.016
-3.35%
$41.71 million $6.46 million
Jan 5, 2024 $0.0165
-2.32%
$43.16 million $7.89 million
Jan 4, 2024 $0.0169
+0.60%
$44.18 million $7.48 million
Jan 3, 2024 $0.0168
-9.40%
$43.92 million $19.32 million
Jan 2, 2024 $0.0186
-3.61%
$48.48 million $8.38 million
Jan 1, 2024 $0.0193
+0.10%
$50.29 million $9.92 million
Dec 31, 2023 $0.0192
+4.09%
$50.24 million $8.38 million
Dec 30, 2023 $0.0185
-2.10%
$48.27 million $6.85 million
Dec 29, 2023 $0.0189
-5.14%
$49.31 million $11.6 million
Dec 28, 2023 $0.0199
-6.48%
$51.99 million $11.25 million
Dec 27, 2023 $0.0213
+9.85%
$55.59 million $18.73 million
Dec 26, 2023 $0.0194
-1.23%
$50.6 million $17.53 million
Dec 25, 2023 $0.0196
+6.00%
$51.24 million $17.16 million
Dec 24, 2023 $0.0185
+5.72%
$48.35 million $17.69 million
Dec 23, 2023 $0.0175
+0.17%
$45.73 million $8.81 million
Dec 22, 2023 $0.0175
+5.98%
$45.65 million $10.47 million
Dec 21, 2023 $0.0165
+1.72%
$43.05 million $10.37 million
Dec 20, 2023 $0.0162
+9.81%
$42.26 million $12.68 million
Dec 19, 2023 $0.0147
-2.89%
$38.48 million $5.85 million
Dec 18, 2023 $0.0152
-3.03%
$39.63 million $8.06 million
Dec 17, 2023 $0.0156
-4.30%
$40.86 million $6.6 million
Dec 16, 2023 $0.0164
+3.71%
$42.7 million $7.42 million
Dec 15, 2023 $0.0158
-1.76%
$41.17 million $8.69 million
Dec 14, 2023 $0.016
+2.39%
$41.91 million $5.52 million
Dec 13, 2023 $0.0157
+1.71%
$40.93 million $7.9 million
Dec 12, 2023 $0.0154
-0.29%
$40.25 million $6.76 million
Dec 11, 2023 $0.0155
-8.15%
$40.36 million $10.45 million
Dec 10, 2023 $0.0168
+1.82%
$43.95 million $7.85 million
Dec 9, 2023 $0.0165
-0.40%
$43.16 million $8.45 million
Dec 8, 2023 $0.0166
+2.84%
$43.33 million $7.7 million
Dec 7, 2023 $0.0161
+2.70%
$42.15 million $10.11 million
Dec 6, 2023 $0.0157
-1.87%
$41.01 million $10.99 million
Dec 5, 2023 $0.016
+3.71%
$41.79 million $13.78 million
Dec 4, 2023 $0.0154
+1.04%
$40.29 million $13.82 million
Dec 3, 2023 $0.0153
-4.44%
$39.87 million $7.89 million
Dec 2, 2023 $0.016
+2.04%
$41.72 million $14.99 million
Dec 1, 2023 $0.0157
+5.68%
$40.89 million $8.73 million
Nov 30, 2023 $0.0148
+0.61%
$38.69 million $8.21 million
Nov 29, 2023 $0.0147
-2.96%
$38.45 million $10.85 million
Nov 28, 2023 $0.0152
-1.02%
$39.63 million $19.67 million