Alien Worlds Historical Data

TLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000982
+0.69%
$ 6.66 million $ 3.67 million
Jun 11, 10 AM $ 0.000975
-0.85%
$ 6.61 million $ 3.9 million
Jun 11, 9 AM $ 0.000984
+1.32%
$ 6.67 million $ 3.82 million
Jun 11, 8 AM $ 0.000971
+0.67%
$ 6.58 million $ 3.63 million
Jun 11, 7 AM $ 0.000964
+0.46%
$ 6.54 million $ 3.62 million
Jun 11, 6 AM $ 0.00096
+0.18%
$ 6.51 million $ 3.6 million
Jun 11, 5 AM $ 0.000958
-1.93%
$ 6.5 million $ 3.7 million
Jun 11, 4 AM $ 0.000977
+0.67%
$ 6.62 million $ 3.76 million
Jun 11, 3 AM $ 0.000971
+2.19%
$ 6.58 million $ 3.75 million
Jun 11, 2 AM $ 0.00095
-0.90%
$ 6.44 million $ 3.67 million
Jun 11, 1 AM $ 0.000959
-0.32%
$ 6.5 million $ 3.69 million
Jun 11, 12 AM $ 0.000962
+1.54%
$ 6.52 million $ 3.65 million
Jun 10, 11 PM $ 0.00095
+0.79%
$ 6.44 million $ 3.67 million
Jun 10, 10 PM $ 0.000942
-0.11%
$ 6.39 million $ 3.66 million
Jun 10, 9 PM $ 0.000943
-0.74%
$ 6.4 million $ 3.64 million
Jun 10, 8 PM $ 0.00095
-0.63%
$ 6.44 million $ 3.59 million
Jun 10, 7 PM $ 0.000956
-1.09%
$ 6.48 million $ 3.57 million
Jun 10, 6 PM $ 0.000967
-0.16%
$ 6.56 million $ 3.63 million
Jun 10, 5 PM $ 0.000968
-0.35%
$ 6.57 million $ 3.62 million
Jun 10, 4 PM $ 0.000972
-0.82%
$ 6.59 million $ 3.53 million
Jun 10, 3 PM $ 0.00098
+0.06%
$ 6.64 million $ 3.66 million
Jun 10, 2 PM $ 0.000979
-0.20%
$ 6.64 million $ 3.61 million
Jun 10, 1 PM $ 0.000982
+1.25%
$ 6.66 million $ 3.66 million
Jun 10, 12 PM $ 0.00097
+1.41%
$ 6.58 million $ 3.64 million
Jun 10, 11 AM $ 0.000956
-2.06%
$ 6.48 million $ 3.51 million
Jun 10, 10 AM $ 0.000977
+0.29%
$ 6.62 million $ 3.28 million
Jun 10, 9 AM $ 0.000974
-0.45%
$ 6.6 million $ 3.26 million
Jun 10, 8 AM $ 0.000978
-1.30%
$ 6.63 million $ 3.36 million
Jun 10, 7 AM $ 0.000991
+0.22%
$ 6.72 million $ 3.39 million
Jun 10, 6 AM $ 0.000989
+0.50%
$ 6.71 million $ 3.42 million
Jun 10, 5 AM $ 0.000984
-0.28%
$ 6.67 million $ 3.33 million
Jun 10, 4 AM $ 0.000987
-0.66%
$ 6.69 million $ 3.34 million
Jun 10, 3 AM $ 0.000993
-0.06%
$ 6.73 million $ 3.33 million
Jun 10, 2 AM $ 0.000994
-1.13%
$ 6.73 million $ 3.35 million
Jun 10, 1 AM $ 0.00101
-0.23%
$ 6.81 million $ 3.46 million
Jun 10, 12 AM $ 0.00101
-0.51%
$ 6.83 million $ 3.54 million
Jun 9, 11 PM $ 0.00101
+0.57%
$ 6.86 million $ 3.59 million
Jun 9, 10 PM $ 0.00101
-0.70%
$ 6.82 million $ 3.6 million
Jun 9, 9 PM $ 0.00101
-0.96%
$ 6.87 million $ 3.62 million
Jun 9, 8 PM $ 0.00102
+0.23%
$ 6.94 million $ 3.65 million
Jun 9, 7 PM $ 0.00102
+0.93%
$ 6.92 million $ 3.74 million
Jun 9, 6 PM $ 0.00101
-0.10%
$ 6.86 million $ 3.65 million
Jun 9, 5 PM $ 0.00101
+0.65%
$ 6.87 million $ 3.59 million
Jun 9, 4 PM $ 0.00101
-0.27%
$ 6.82 million $ 3.65 million
Jun 9, 3 PM $ 0.00101
+0.30%
$ 6.84 million $ 3.54 million
Jun 9, 2 PM $ 0.00101
-2.08%
$ 6.82 million $ 3.63 million
Jun 9, 1 PM $ 0.00103
-0.49%
$ 6.97 million $ 3.59 million
Jun 9, 12 PM $ 0.00103
+0.73%
$ 7 million $ 3.62 million
Jun 9, 11 AM $ 0.00103
+0.01%
$ 6.95 million $ 3.67 million
Jun 9, 10 AM $ 0.00103
+0.96%
$ 6.95 million $ 3.94 million