Alien Worlds Historical Data

TLM Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00178
+0.29%
$ 12.05 million $ 1.9 million
May 18, 12 AM $ 0.00178
-0.21%
$ 12.02 million $ 1.93 million
May 17, 11 PM $ 0.00178
-2.23%
$ 12.04 million $ 1.9 million
May 17, 10 PM $ 0.00182
-1.04%
$ 12.31 million $ 1.6 million
May 17, 9 PM $ 0.00184
+0.70%
$ 12.44 million $ 1.6 million
May 17, 8 PM $ 0.00183
-0.46%
$ 12.36 million $ 1.56 million
May 17, 7 PM $ 0.00184
+0.28%
$ 12.41 million $ 1.57 million
May 17, 6 PM $ 0.00183
+0.59%
$ 12.38 million $ 1.56 million
May 17, 5 PM $ 0.00182
-0.65%
$ 12.31 million $ 1.57 million
May 17, 4 PM $ 0.00183
-0.44%
$ 12.39 million $ 1.56 million
May 17, 3 PM $ 0.00184
-0.08%
$ 12.44 million $ 1.56 million
May 17, 2 PM $ 0.00184
+0.32%
$ 12.45 million $ 1.56 million
May 17, 1 PM $ 0.00184
-0.10%
$ 12.41 million $ 1.6 million
May 17, 12 PM $ 0.00184
+0.16%
$ 12.43 million $ 1.62 million
May 17, 11 AM $ 0.00184
-0.05%
$ 12.41 million $ 1.56 million
May 17, 10 AM $ 0.00184
-0.46%
$ 12.41 million $ 1.54 million
May 17, 9 AM $ 0.00184
+0.13%
$ 12.47 million $ 1.54 million
May 17, 8 AM $ 0.00184
-0.79%
$ 12.45 million $ 1.58 million
May 17, 7 AM $ 0.00186
-0.03%
$ 12.55 million $ 1.58 million
May 17, 6 AM $ 0.00186
+0.16%
$ 12.55 million $ 1.71 million
May 17, 5 AM $ 0.00185
-0.11%
$ 12.53 million $ 1.77 million
May 17, 4 AM $ 0.00186
+0.37%
$ 12.55 million $ 1.77 million
May 17, 3 AM $ 0.00185
+1.44%
$ 12.5 million $ 1.81 million
May 17, 2 AM $ 0.00182
+0.34%
$ 12.32 million $ 1.79 million
May 17, 1 AM $ 0.00182
-0.37%
$ 12.28 million $ 1.76 million
May 17, 12 AM $ 0.00182
-0.65%
$ 12.33 million $ 1.66 million
May 16, 11 PM $ 0.00184
-0.08%
$ 12.41 million $ 1.62 million
May 16, 10 PM $ 0.00184
-1.04%
$ 12.42 million $ 1.61 million
May 16, 9 PM $ 0.00186
+0.32%
$ 12.55 million $ 1.5 million
May 16, 8 PM $ 0.00185
-0.46%
$ 12.51 million $ 1.56 million
May 16, 7 PM $ 0.00186
-0.41%
$ 12.57 million $ 1.59 million
May 16, 6 PM $ 0.00187
-0.17%
$ 12.62 million $ 1.6 million
May 16, 5 PM $ 0.00187
+0.15%
$ 12.64 million $ 1.6 million
May 16, 4 PM $ 0.00187
-0.31%
$ 12.62 million $ 1.58 million
May 16, 3 PM $ 0.00187
+0.81%
$ 12.66 million $ 1.65 million
May 16, 2 PM $ 0.00186
-0.12%
$ 12.56 million $ 1.7 million
May 16, 1 PM $ 0.00186
+0.20%
$ 12.58 million $ 1.71 million
May 16, 12 PM $ 0.00186
+0.03%
$ 12.55 million $ 1.94 million
May 16, 11 AM $ 0.00186
+0.26%
$ 12.55 million $ 1.98 million
May 16, 10 AM $ 0.00185
-0.48%
$ 12.51 million $ 2.01 million
May 16, 9 AM $ 0.00186
-0.49%
$ 12.57 million $ 2.03 million
May 16, 8 AM $ 0.00187
+0.46%
$ 12.64 million $ 2.51 million
May 16, 7 AM $ 0.00186
-1.60%
$ 12.59 million $ 2.58 million
May 16, 6 AM $ 0.00189
-1.61%
$ 12.79 million $ 2.49 million
May 16, 5 AM $ 0.00192
-0.30%
$ 13 million $ 2.69 million
May 16, 4 AM $ 0.00193
-0.83%
$ 13.04 million $ 2.86 million
May 16, 3 AM $ 0.00195
-0.11%
$ 13.15 million $ 2.89 million
May 16, 2 AM $ 0.00195
-0.14%
$ 13.17 million $ 3.06 million
May 16, 1 AM $ 0.00195
+0.02%
$ 13.18 million $ 3.28 million
May 16, 12 AM $ 0.00195
+0.12%
$ 13.18 million $ 3.44 million