Alien Worlds Historical Data

TLM Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0015
+0.37%
$ 10.12 million $ 3.47 million
May 24, 3 AM $ 0.00149
-0.33%
$ 10.08 million $ 3.59 million
May 24, 2 AM $ 0.0015
-0.57%
$ 10.11 million $ 3.63 million
May 24, 1 AM $ 0.0015
-0.39%
$ 10.17 million $ 3.7 million
May 24, 12 AM $ 0.00151
-0.15%
$ 10.21 million $ 3.73 million
May 23, 11 PM $ 0.00151
-0.95%
$ 10.23 million $ 3.8 million
May 23, 10 PM $ 0.00153
+0.23%
$ 10.32 million $ 3.92 million
May 23, 9 PM $ 0.00152
+0.55%
$ 10.3 million $ 4 million
May 23, 8 PM $ 0.00151
+1.13%
$ 10.24 million $ 3.91 million
May 23, 7 PM $ 0.0015
-0.12%
$ 10.13 million $ 3.95 million
May 23, 6 PM $ 0.0015
-0.58%
$ 10.14 million $ 4.56 million
May 23, 5 PM $ 0.00151
-0.06%
$ 10.2 million $ 4.78 million
May 23, 4 PM $ 0.00151
+0.08%
$ 10.21 million $ 4.98 million
May 23, 3 PM $ 0.00151
-1.20%
$ 10.2 million $ 5.21 million
May 23, 2 PM $ 0.00153
+1.56%
$ 10.32 million $ 6.57 million
May 23, 1 PM $ 0.0015
+1.42%
$ 10.16 million $ 7.47 million
May 23, 12 PM $ 0.00148
+0.32%
$ 10.02 million $ 9.09 million
May 23, 11 AM $ 0.00148
+0.37%
$ 9.99 million $ 10.04 million
May 23, 10 AM $ 0.00147
+0.24%
$ 9.95 million $ 10.32 million
May 23, 9 AM $ 0.00147
-1.88%
$ 9.93 million $ 10.52 million
May 23, 8 AM $ 0.0015
+0.27%
$ 10.12 million $ 11.01 million
May 23, 7 AM $ 0.00149
-2.40%
$ 10.09 million $ 12.42 million
May 23, 6 AM $ 0.00153
-0.63%
$ 10.34 million $ 12.11 million
May 23, 5 AM $ 0.00154
+0.38%
$ 10.4 million $ 12.04 million
May 23, 4 AM $ 0.00153
-1.76%
$ 10.36 million $ 12.03 million
May 23, 3 AM $ 0.00156
+1.31%
$ 10.55 million $ 11.94 million
May 23, 2 AM $ 0.00154
-0.25%
$ 10.41 million $ 11.87 million
May 23, 1 AM $ 0.00154
-0.03%
$ 10.43 million $ 11.83 million
May 23, 12 AM $ 0.00154
+0.74%
$ 10.44 million $ 11.78 million
May 22, 11 PM $ 0.00153
-0.51%
$ 10.36 million $ 11.7 million
May 22, 10 PM $ 0.00154
-0.46%
$ 10.41 million $ 11.53 million
May 22, 9 PM $ 0.00155
+1.16%
$ 10.46 million $ 11.36 million
May 22, 8 PM $ 0.00153
+0.38%
$ 10.34 million $ 11.25 million
May 22, 7 PM $ 0.00152
-1.77%
$ 10.3 million $ 11.03 million
May 22, 6 PM $ 0.00155
-0.11%
$ 10.49 million $ 10.4 million
May 22, 5 PM $ 0.00155
-0.41%
$ 10.5 million $ 10.16 million
May 22, 4 PM $ 0.00156
+0.57%
$ 10.54 million $ 9.99 million
May 22, 3 PM $ 0.00155
-0.31%
$ 10.48 million $ 9.66 million
May 22, 2 PM $ 0.00155
-2.77%
$ 10.51 million $ 8.25 million
May 22, 1 PM $ 0.0016
-1.76%
$ 10.81 million $ 7.2 million
May 22, 12 PM $ 0.00163
-2.70%
$ 11.01 million $ 5.62 million
May 22, 11 AM $ 0.00167
-0.89%
$ 11.31 million $ 4.69 million
May 22, 10 AM $ 0.00169
+0.97%
$ 11.42 million $ 4.39 million
May 22, 9 AM $ 0.00167
-1.13%
$ 11.31 million $ 4.13 million
May 22, 8 AM $ 0.00169
-6.59%
$ 11.44 million $ 3.56 million
May 22, 7 AM $ 0.00181
+0.16%
$ 12.24 million $ 1.95 million
May 22, 6 AM $ 0.00181
-0.26%
$ 12.22 million $ 1.94 million
May 22, 5 AM $ 0.00181
+0.16%
$ 12.22 million $ 1.92 million
May 22, 4 AM $ 0.0018
+0.59%
$ 12.2 million $ 1.85 million
May 22, 3 AM $ 0.00179
-0.31%
$ 12.13 million $ 1.84 million