Maya Preferred Historical Data

MPRD Page 2
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 169,002.22
+0.00%
$ 33.8 trillion $ 10.5 million
8:13 AM $ 169,092.37
+0.00%
$ 33.82 trillion $ 10.46 million
8:08 AM $ 167,287.09
+0.00%
$ 33.46 trillion $ 10.42 million
8:03 AM $ 169,752.85
+0.00%
$ 33.95 trillion $ 10.38 million
7:58 AM $ 169,856.23
+0.00%
$ 33.97 trillion $ 10.8 million
7:53 AM $ 167,916.27
+0.00%
$ 33.58 trillion $ 10.76 million
7:48 AM $ 167,499.61
+0.00%
$ 33.5 trillion $ 10.72 million
7:43 AM $ 168,240.34
+0.00%
$ 33.65 trillion $ 10.69 million
7:38 AM $ 167,118.22
+0.00%
$ 33.42 trillion $ 10.66 million
7:33 AM $ 167,128.56
+0.00%
$ 33.43 trillion $ 10.62 million
7:28 AM $ 168,558.63
+0.00%
$ 33.71 trillion $ 10.58 million
7:23 AM $ 167,978.63
+0.00%
$ 33.6 trillion $ 10.55 million
7:18 AM $ 168,702.84
+0.00%
$ 33.74 trillion $ 10.51 million
7:13 AM $ 169,159.14
+0.00%
$ 33.83 trillion $ 10.47 million
7:08 AM $ 168,191.12
+0.00%
$ 33.64 trillion $ 10.44 million
7:03 AM $ 168,809.31
+0.00%
$ 33.76 trillion $ 10.4 million
6:58 AM $ 169,076.04
+0.00%
$ 33.82 trillion $ 10.8 million
6:53 AM $ 168,727.04
+0.00%
$ 33.75 trillion $ 10.76 million
6:48 AM $ 169,471.28
+0.00%
$ 33.89 trillion $ 10.74 million
6:43 AM $ 169,134.66
+0.00%
$ 33.83 trillion $ 10.71 million
6:38 AM $ 168,634.45
+0.00%
$ 33.73 trillion $ 10.67 million
6:33 AM $ 167,146.64
+0.00%
$ 33.43 trillion $ 10.63 million
6:28 AM $ 169,804.87
+0.00%
$ 33.96 trillion $ 10.59 million
6:23 AM $ 167,118.4
+0.00%
$ 33.42 trillion $ 10.55 million
6:18 AM $ 167,458.97
+0.00%
$ 33.49 trillion $ 10.52 million
6:13 AM $ 169,747.76
+0.00%
$ 33.95 trillion $ 10.49 million
6:08 AM $ 168,225.71
+0.00%
$ 33.65 trillion $ 10.45 million
6:03 AM $ 168,443.97
+0.00%
$ 33.69 trillion $ 10.41 million
5:58 AM $ 168,623.01
+0.00%
$ 33.72 trillion $ 10.8 million
5:53 AM $ 169,486.05
+0.00%
$ 33.9 trillion $ 10.76 million
5:48 AM $ 168,562.59
+0.00%
$ 33.71 trillion $ 10.73 million
5:43 AM $ 168,874.5
+0.00%
$ 33.77 trillion $ 10.69 million
5:38 AM $ 169,258.78
+0.00%
$ 33.85 trillion $ 10.65 million
5:33 AM $ 169,015.8
+0.00%
$ 33.8 trillion $ 10.61 million
5:28 AM $ 169,849.79
+0.00%
$ 33.97 trillion $ 10.58 million
5:23 AM $ 167,265.2
+0.00%
$ 33.45 trillion $ 10.54 million
5:18 AM $ 167,714.7
+0.00%
$ 33.54 trillion $ 10.51 million
5:13 AM $ 168,564.12
+0.00%
$ 33.71 trillion $ 10.48 million
5:08 AM $ 167,223.99
+0.00%
$ 33.44 trillion $ 10.44 million
5:03 AM $ 167,731.43
+0.00%
$ 33.55 trillion $ 10.4 million
4:58 AM $ 168,641.93
+0.00%
$ 33.73 trillion $ 10.79 million
4:53 AM $ 168,847.81
+0.00%
$ 33.77 trillion $ 10.76 million
4:48 AM $ 167,478.79
+0.00%
$ 33.5 trillion $ 10.74 million
4:43 AM $ 167,889.29
+0.00%
$ 33.58 trillion $ 10.71 million
4:38 AM $ 169,829.06
+0.00%
$ 33.97 trillion $ 10.67 million
4:33 AM $ 168,604.66
+0.00%
$ 33.72 trillion $ 10.63 million
4:28 AM $ 168,027.72
+0.00%
$ 33.61 trillion $ 10.59 million
4:23 AM $ 167,255.47
+0.00%
$ 33.45 trillion $ 10.55 million
4:18 AM $ 168,473.71
+0.00%
$ 33.69 trillion $ 10.52 million
4:13 AM $ 168,383.99
+0.00%
$ 33.68 trillion $ 10.48 million