Maya Preferred Historical Data

MPRD Page 2
Date Close Price change Market cap Trading volume
6:47 PM $398,439.47
+0.00%
$79.69 trillion $7.3 million
6:42 PM $398,785.34
+0.00%
$79.76 trillion $7.28 million
6:37 PM $396,196.46
+0.00%
$79.24 trillion $7.25 million
6:32 PM $399,004.66
+0.00%
$79.8 trillion $7.23 million
6:27 PM $395,612.55
+0.00%
$79.12 trillion $7.2 million
6:22 PM $398,576.91
+0.00%
$79.72 trillion $7.18 million
6:17 PM $395,838.24
+0.00%
$79.17 trillion $7.15 million
6:12 PM $395,844
+0.00%
$79.17 trillion $7.13 million
6:07 PM $397,623.34
+0.00%
$79.52 trillion $7.1 million
6:02 PM $399,387.89
+0.00%
$79.88 trillion $7.08 million
5:57 PM $398,114.95
+0.00%
$79.62 trillion $7.36 million
5:52 PM $395,625.12
+0.00%
$79.13 trillion $7.33 million
5:47 PM $398,047.82
+0.00%
$79.61 trillion $7.31 million
5:42 PM $397,348.77
+0.00%
$79.47 trillion $7.28 million
5:37 PM $399,686.84
+0.00%
$79.94 trillion $7.25 million
5:32 PM $396,174.53
+0.00%
$79.23 trillion $7.23 million
5:27 PM $397,458.24
+0.00%
$79.49 trillion $7.2 million
5:22 PM $399,203.4
+0.00%
$79.84 trillion $7.18 million
5:17 PM $396,811.23
+0.00%
$79.36 trillion $7.15 million
5:12 PM $396,938.22
+0.00%
$79.39 trillion $7.13 million
5:07 PM $398,900.87
+0.00%
$79.78 trillion $7.11 million
5:02 PM $398,587.95
+0.00%
$79.72 trillion $7.08 million
4:57 PM $397,350.95
+0.00%
$79.47 trillion $7.34 million
4:52 PM $395,796.28
+0.00%
$79.16 trillion $7.32 million
4:47 PM $399,950.63
+0.00%
$79.99 trillion $7.3 million
4:42 PM $395,594.53
+0.00%
$79.12 trillion $7.28 million
4:37 PM $399,284.49
+0.00%
$79.86 trillion $7.25 million
4:32 PM $398,074
+0.00%
$79.61 trillion $7.23 million
4:27 PM $397,385.66
+0.00%
$79.48 trillion $7.2 million
4:22 PM $399,832.85
+0.00%
$79.97 trillion $7.18 million
4:17 PM $399,327.18
+0.00%
$79.87 trillion $7.15 million
4:12 PM $395,397.51
+0.00%
$79.08 trillion $7.13 million
4:07 PM $399,463.89
+0.00%
$79.89 trillion $7.1 million
4:02 PM $397,350.49
+0.00%
$79.47 trillion $7.08 million
3:57 PM $396,928.44
+0.00%
$79.39 trillion $7.35 million
3:52 PM $396,186.7
+0.00%
$79.24 trillion $7.33 million
3:47 PM $398,254.13
+0.00%
$79.65 trillion $7.3 million
3:42 PM $398,735.37
+0.00%
$79.75 trillion $7.28 million
3:37 PM $395,551.44
+0.00%
$79.11 trillion $7.25 million
3:32 PM $396,642.41
+0.00%
$79.33 trillion $7.23 million
3:27 PM $398,026.57
+0.00%
$79.61 trillion $7.21 million
3:22 PM $397,075.64
+0.00%
$79.42 trillion $7.18 million
3:17 PM $398,642.09
+0.00%
$79.73 trillion $7.16 million
3:12 PM $397,009.53
+0.00%
$79.4 trillion $7.13 million
3:07 PM $397,688.87
+0.00%
$79.54 trillion $7.11 million
3:02 PM $397,997.14
+0.00%
$79.6 trillion $7.08 million
2:57 PM $397,787.6
+0.00%
$79.56 trillion $7.35 million
2:52 PM $398,122.76
+0.00%
$79.62 trillion $7.32 million
2:47 PM $398,169.07
+0.00%
$79.63 trillion $7.31 million
2:42 PM $398,587.85
+0.00%
$79.72 trillion $7.28 million