Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 167,269.14
+0.00%
$ 33.45 trillion $ 10.69 million
1:43 PM $ 167,064.54
+0.00%
$ 33.41 trillion $ 10.65 million
1:38 PM $ 169,681.74
+0.00%
$ 33.94 trillion $ 10.62 million
1:33 PM $ 169,681.74
+1.53%
$ 33.94 trillion $ 10.58 million
1:28 PM $ 168,389.24
+0.00%
$ 33.68 trillion $ 10.54 million
1:23 PM $ 169,803.87
+0.00%
$ 33.96 trillion $ 10.51 million
1:18 PM $ 169,703.82
+0.00%
$ 33.94 trillion $ 10.47 million
1:13 PM $ 169,871.33
+0.00%
$ 33.97 trillion $ 10.43 million
1:08 PM $ 168,499.25
+0.00%
$ 33.7 trillion $ 10.39 million
1:03 PM $ 168,572.88
+0.00%
$ 33.71 trillion $ 10.35 million
12:58 PM $ 169,737.09
+0.00%
$ 33.95 trillion $ 10.73 million
12:53 PM $ 168,554.35
+0.00%
$ 33.71 trillion $ 10.7 million
12:48 PM $ 167,397.61
+0.00%
$ 33.48 trillion $ 10.68 million
12:43 PM $ 168,632.15
+0.00%
$ 33.73 trillion $ 10.64 million
12:38 PM $ 168,882.36
+0.00%
$ 33.78 trillion $ 10.6 million
12:33 PM $ 169,378.85
+0.00%
$ 33.88 trillion $ 10.56 million
12:28 PM $ 167,625.79
+0.00%
$ 33.53 trillion $ 10.53 million
12:23 PM $ 168,590.72
+0.00%
$ 33.72 trillion $ 10.49 million
12:18 PM $ 167,238.44
+0.00%
$ 33.45 trillion $ 10.45 million
12:13 PM $ 168,976.49
+0.00%
$ 33.8 trillion $ 10.42 million
12:08 PM $ 168,774.55
+0.00%
$ 33.75 trillion $ 10.39 million
12:03 PM $ 167,142.96
+0.00%
$ 33.43 trillion $ 10.35 million
11:58 AM $ 167,762
+0.00%
$ 33.55 trillion $ 10.78 million
11:53 AM $ 167,806.97
+0.00%
$ 33.56 trillion $ 10.74 million
11:48 AM $ 167,813.17
+0.00%
$ 33.56 trillion $ 10.71 million
11:43 AM $ 167,675.6
+0.00%
$ 33.54 trillion $ 10.67 million
11:38 AM $ 167,425.82
+0.00%
$ 33.49 trillion $ 10.63 million
11:33 AM $ 168,977.81
+0.00%
$ 33.8 trillion $ 10.59 million
11:28 AM $ 169,215.02
+0.00%
$ 33.84 trillion $ 10.56 million
11:23 AM $ 169,196.48
+0.00%
$ 33.84 trillion $ 10.52 million
11:18 AM $ 167,657.29
+0.00%
$ 33.53 trillion $ 10.48 million
11:13 AM $ 167,131.94
+0.00%
$ 33.43 trillion $ 10.45 million
11:08 AM $ 169,723.14
+0.00%
$ 33.94 trillion $ 10.41 million
11:03 AM $ 168,228.91
+0.00%
$ 33.65 trillion $ 10.37 million
10:58 AM $ 168,578.56
+0.00%
$ 33.72 trillion $ 10.76 million
10:53 AM $ 167,930.67
+0.00%
$ 33.59 trillion $ 10.72 million
10:48 AM $ 167,604.38
+0.00%
$ 33.52 trillion $ 10.71 million
10:43 AM $ 167,091.17
+0.00%
$ 33.42 trillion $ 10.67 million
10:38 AM $ 168,277.86
+0.00%
$ 33.66 trillion $ 10.64 million
10:33 AM $ 169,368.23
+0.00%
$ 33.87 trillion $ 10.6 million
10:28 AM $ 169,615.77
+0.00%
$ 33.92 trillion $ 10.57 million
10:23 AM $ 168,435.7
+0.00%
$ 33.69 trillion $ 10.54 million
10:18 AM $ 167,708.4
+0.00%
$ 33.54 trillion $ 10.5 million
10:13 AM $ 168,711.92
+0.00%
$ 33.74 trillion $ 10.47 million
10:08 AM $ 167,907.26
+0.00%
$ 33.58 trillion $ 10.42 million
10:03 AM $ 169,885.4
+0.00%
$ 33.98 trillion $ 10.39 million
9:58 AM $ 169,017.45
+0.00%
$ 33.8 trillion $ 10.79 million
9:53 AM $ 169,738.37
+0.00%
$ 33.95 trillion $ 10.76 million
9:48 AM $ 169,700.64
+0.00%
$ 33.94 trillion $ 10.72 million
9:43 AM $ 168,661.45
+0.00%
$ 33.73 trillion $ 10.68 million
Download