Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
11:37 PM $399,338.55
+0.00%
$79.87 trillion $7.25 million
11:32 PM $397,172.76
+0.00%
$79.43 trillion $7.22 million
11:27 PM $396,410.87
+0.00%
$79.28 trillion $7.2 million
11:22 PM $395,487.84
+0.00%
$79.1 trillion $7.17 million
11:17 PM $396,667.79
+0.00%
$79.33 trillion $7.15 million
11:12 PM $397,294.74
+0.00%
$79.46 trillion $7.12 million
11:07 PM $396,016.06
+0.00%
$79.2 trillion $7.1 million
11:02 PM $399,721.82
+0.00%
$79.94 trillion $7.08 million
10:57 PM $399,784.31
+0.00%
$79.96 trillion $7.33 million
10:52 PM $396,685.01
+0.00%
$79.34 trillion $7.3 million
10:47 PM $399,034.55
+0.00%
$79.81 trillion $7.29 million
10:42 PM $395,235.15
+0.00%
$79.05 trillion $7.26 million
10:37 PM $399,608.76
+0.00%
$79.92 trillion $7.24 million
10:32 PM $399,922.76
+0.00%
$79.98 trillion $7.21 million
10:27 PM $399,714.24
+0.00%
$79.94 trillion $7.19 million
10:22 PM $397,496.06
+0.00%
$79.5 trillion $7.16 million
10:17 PM $396,655.26
+0.00%
$79.33 trillion $7.14 million
10:12 PM $395,539.49
+0.00%
$79.11 trillion $7.11 million
10:07 PM $396,828.56
+0.00%
$79.37 trillion $7.09 million
10:02 PM $395,936.76
+0.00%
$79.19 trillion $7.06 million
9:57 PM $396,934.41
+0.00%
$79.39 trillion $7.34 million
9:52 PM $396,104.33
+0.00%
$79.22 trillion $7.32 million
9:47 PM $398,980.72
+0.00%
$79.8 trillion $7.29 million
9:42 PM $397,279.96
+0.00%
$79.46 trillion $7.27 million
9:37 PM $398,474.7
+0.00%
$79.69 trillion $7.24 million
9:32 PM $399,013.69
+0.00%
$79.8 trillion $7.22 million
9:27 PM $398,334.41
+0.00%
$79.67 trillion $7.19 million
9:22 PM $396,994.65
+0.00%
$79.4 trillion $7.17 million
9:17 PM $398,632.63
+0.00%
$79.73 trillion $7.14 million
9:12 PM $396,436.25
+0.00%
$79.29 trillion $7.12 million
9:07 PM $399,635.67
+0.00%
$79.93 trillion $7.09 million
9:02 PM $395,418.54
+0.00%
$79.08 trillion $7.07 million
8:57 PM $398,612.86
+0.00%
$79.72 trillion $7.33 million
8:52 PM $397,313.4
+0.00%
$79.46 trillion $7.31 million
8:47 PM $396,370.22
+0.00%
$79.27 trillion $7.3 million
8:42 PM $398,197.24
+0.00%
$79.64 trillion $7.27 million
8:37 PM $398,746.3
+0.00%
$79.75 trillion $7.25 million
8:32 PM $395,436.43
+0.00%
$79.09 trillion $7.22 million
8:27 PM $396,972.03
+0.00%
$79.39 trillion $7.2 million
8:22 PM $399,999.48
+0.00%
$80 trillion $7.17 million
8:17 PM $398,037.53
+0.00%
$79.61 trillion $7.14 million
8:12 PM $395,432.84
+0.00%
$79.09 trillion $7.12 million
8:07 PM $396,764.23
+0.00%
$79.35 trillion $7.09 million
8:02 PM $398,847.85
+0.00%
$79.77 trillion $7.07 million
7:57 PM $396,639.36
+0.00%
$79.33 trillion $7.34 million
7:52 PM $398,978.83
+0.00%
$79.8 trillion $7.32 million
7:47 PM $399,077.9
+0.00%
$79.82 trillion $7.3 million
7:42 PM $399,250.16
+0.00%
$79.85 trillion $7.27 million
7:37 PM $399,636.32
+0.00%
$79.93 trillion $7.25 million
7:32 PM $398,609.89
+0.00%
$79.72 trillion $7.22 million
Download