Rosie Historical Data

ROSIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000377
+0.01%
$ 37,693 $ 1,061
Jun 11, 5 PM $ 0.0000377
+3.06%
$ 37,661 $ 1,055
Jun 11, 4 PM $ 0.0000366
-0.07%
$ 36,586 $ 1,415
Jun 11, 3 PM $ 0.0000364
-0.28%
$ 36,415 $ 1,432
Jun 11, 2 PM $ 0.0000363
-0.02%
$ 36,330 $ 1,431
Jun 11, 1 PM $ 0.0000363
+0.06%
$ 36,289 $ 1,441
Jun 11, 12 PM $ 0.0000366
+0.30%
$ 36,569 $ 1,441
Jun 11, 11 AM $ 0.0000359
+0.01%
$ 35,872 $ 1,441
Jun 11, 10 AM $ 0.0000365
+0.13%
$ 36,459 $ 1,441
Jun 11, 9 AM $ 0.0000363
+1.22%
$ 36,279 $ 1,248
Jun 11, 8 AM $ 0.0000359
-3.44%
$ 35,884 $ 1,248
Jun 11, 7 AM $ 0.0000372
-0.59%
$ 37,225 $ 1,145
Jun 11, 6 AM $ 0.0000381
-0.01%
$ 38,130 $ 1,145
Jun 11, 5 AM $ 0.0000381
+2.18%
$ 38,133 $ 1,145
Jun 11, 4 AM $ 0.0000373
+0.00%
$ 37,284 $ 83
Jun 11, 3 AM $ 0.000037
+0.00%
$ 36,976 $ 82
Jun 11, 2 AM $ 0.0000371
+0.15%
$ 37,107 $ 82
Jun 11, 1 AM $ 0.0000367
+0.82%
$ 36,695 $ 1,166
Jun 11, 12 AM $ 0.0000363
+0.34%
$ 36,286 $ 1,164
Jun 10, 11 PM $ 0.0000359
-0.43%
$ 35,865 $ 1,164
Jun 10, 10 PM $ 0.0000359
-0.61%
$ 35,864 $ 1,163
Jun 10, 9 PM $ 0.000036
-2.84%
$ 35,973 $ 1,163
Jun 10, 8 PM $ 0.0000372
-1.67%
$ 37,182 $ 1,179
Jun 10, 7 PM $ 0.0000378
-1.91%
$ 37,821 $ 1,105
Jun 10, 6 PM $ 0.0000388
+0.29%
$ 38,781 $ 1,038
Jun 10, 5 PM $ 0.0000385
+0.38%
$ 38,447 $ 1,038
Jun 10, 4 PM $ 0.0000378
-1.09%
$ 37,812 $ 1,026
Jun 10, 3 PM $ 0.0000384
-3.93%
$ 38,379 $ 996
Jun 10, 2 PM $ 0.0000401
+2.17%
$ 40,115 $ 758
Jun 10, 1 PM $ 0.0000387
-0.23%
$ 38,732 $ 749
Jun 10, 12 PM $ 0.0000388
+1.38%
$ 38,754 $ 761
Jun 10, 11 AM $ 0.0000382
-0.37%
$ 38,184 $ 992
Jun 10, 10 AM $ 0.0000383
-0.35%
$ 38,270 $ 992
Jun 10, 9 AM $ 0.0000384
+0.09%
$ 38,421 $ 993
Jun 10, 8 AM $ 0.0000387
-1.76%
$ 38,742 $ 993
Jun 10, 7 AM $ 0.0000394
+2.74%
$ 39,396 $ 994
Jun 10, 6 AM $ 0.0000377
-0.19%
$ 37,670 $ 1,292
Jun 10, 5 AM $ 0.0000378
+0.03%
$ 37,817 $ 1,292
Jun 10, 4 AM $ 0.000038
-0.11%
$ 37,961 $ 1,324
Jun 10, 3 AM $ 0.000038
+0.23%
$ 38,012 $ 1,325
Jun 10, 2 AM $ 0.0000383
+0.06%
$ 38,272 $ 1,325
Jun 10, 1 AM $ 0.0000382
+0.04%
$ 38,209 $ 1,326
Jun 10, 12 AM $ 0.0000381
-0.17%
$ 38,121 $ 1,325
Jun 9, 11 PM $ 0.0000382
-0.38%
$ 38,186 $ 1,229
Jun 9, 10 PM $ 0.0000382
-0.22%
$ 38,244 $ 1,230
Jun 9, 9 PM $ 0.0000386
+1.59%
$ 38,586 $ 1,230
Jun 9, 8 PM $ 0.0000379
-2.00%
$ 37,894 $ 1,215
Jun 9, 7 PM $ 0.0000393
-1.03%
$ 39,293 $ 864
Jun 9, 6 PM $ 0.0000397
-1.06%
$ 39,705 $ 737
Jun 9, 5 PM $ 0.0000395
+0.02%
$ 39,454 $ 906