Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosie Historical Data

ROSIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.0000434
+0.00%
$43,430 $587
Sep 22, 6 PM $0.0000425
-2.36%
$42,472 $457
Sep 22, 3 PM $0.0000435
+0.00%
$-- $186
Sep 22, 2 PM $0.0000439
-0.27%
$43,867 $183
Sep 22, 1 PM $0.0000439
+0.10%
$43,920 $172
Sep 22, 7 AM $0.0000436
+0.00%
$43,607 $19
Sep 22, 6 AM $0.0000436
-0.05%
$43,603 $19
Sep 22, 3 AM $0.000042
+0.00%
$41,963 $6
Sep 20, 5 AM $0.0000382
+0.00%
$38,205 $567
Sep 20, 12 AM $0.0000389
-1.43%
$38,939 $573
Sep 19, 10 PM $0.0000388
-3.21%
$38,763 $558
Sep 19, 6 PM $0.0000416
-0.01%
$41,588 $104
Sep 19, 3 PM $0.0000421
+0.00%
$42,056 $263
Sep 19, 12 PM $0.0000421
+0.00%
$42,083 $234
Sep 19, 8 AM $0.0000421
-0.46%
$42,074 $226
Sep 19, 7 AM $0.0000424
+0.00%
$42,387 $191
Sep 19, 3 AM $0.000043
-0.07%
$43,013 $180
Sep 18, 10 PM $0.0000429
+0.00%
$42,862 $171
Sep 18, 9 PM $0.000043
+1.34%
$42,997 $171
Sep 18, 7 PM $0.0000426
+0.00%
$42,554 $297
Sep 18, 5 PM $0.0000417
+0.00%
$41,727 $168
Sep 18, 4 PM $0.0000393
+0.00%
$39,283 $172
Sep 17, 8 PM $0.0000356
-1.63%
$35,631 $156
Sep 17, 5 PM $0.0000365
+0.00%
$36,508 $39
Sep 17, 4 PM $0.0000364
+0.00%
$36,385 $0
Sep 16, 7 PM $0.0000354
+0.00%
$35,359 $131
Sep 16, 11 AM $0.0000351
+0.00%
$35,067 $169
Sep 16, 1 AM $0.0000341
-0.87%
$34,070 $45
Sep 15, 1 PM $0.0000356
+0.00%
$35,545 $22
Sep 14, 9 PM $0.0000369
+0.00%
$36,937 $658
Sep 14, 10 AM $0.0000362
+0.00%
$36,160 $735
Sep 14, 6 AM $0.0000357
-3.88%
$35,694 $567
Sep 14, 3 AM $0.0000391
+0.00%
$39,073 $572
Sep 13, 8 PM $0.0000391
+0.00%
$39,057 $724
Sep 13, 4 PM $0.0000389
+0.00%
$38,854 $1,215
Sep 13, 1 PM $0.0000386
+0.00%
$38,633 $1,118
Sep 13, 9 AM $0.0000385
+0.47%
$38,445 $837
Sep 12, 8 PM $0.0000393
-2.43%
$39,261 $876
Sep 12, 5 PM $0.0000426
+0.00%
$42,611 $266
Sep 12, 4 PM $0.0000426
+0.00%
$42,614 $265
Sep 12, 2 PM $0.0000426
+0.00%
$42,560 $591
Sep 12, 12 PM $0.0000424
+1.33%
$42,367 $600
Sep 12, 11 AM $0.0000419
-0.42%
$41,905 $466
Sep 12, 8 AM $0.000042
+0.00%
$-- $434
Sep 12, 7 AM $0.0000421
+0.00%
$42,140 $406
Sep 11, 6 PM $0.0000423
+0.00%
$42,272 $3,440
Sep 11, 4 PM $0.0000422
+0.00%
$42,213 $3,477
Sep 11, 3 PM $0.000043
-3.97%
$42,962 $3,506
Sep 11, 2 PM $0.0000457
-0.26%
$45,722 $3,388
Sep 11, 10 AM $0.0000434
+1.54%
$43,404 $3,184