Coinranking
Rosie Historical Data
ROSIE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 AM | $0.0000411 | +0.00% | ||
| Today, at 3 AM | $0.0000411 | +0.00% | ||
| Yesterday, at 10 PM | $0.0000404 | +0.00% | ||
| Yesterday, at 12 PM | $0.0000412 | +0.00% | ||
| Yesterday, at 6 AM | $0.0000412 | +0.00% | ||
| Oct 1, 9 PM | $0.00004 | -0.04% | ||
| Oct 1, 5 PM | $0.0000402 | +0.00% | ||
| Oct 1, 12 PM | $0.0000401 | +0.00% | ||
| Oct 1, 11 AM | $0.0000416 | -1.36% | ||
| Oct 1, 9 AM | $0.0000424 | -0.40% | ||
| Oct 1, 8 AM | $0.0000428 | -1.33% | ||
| Sep 30, 9 PM | $0.0000433 | +0.00% | ||
| Sep 30, 4 PM | $0.0000439 | +0.00% | ||
| Sep 30, 1 PM | $0.0000448 | +0.00% | ||
| Sep 30, 7 AM | $0.0000409 | -5.42% | ||
| Sep 30, 2 AM | $0.0000401 | +0.00% | ||
| Sep 28, 6 PM | $0.0000379 | +0.00% | ||
| Sep 28, 3 PM | $0.0000374 | +0.00% | ||
| Sep 28, 2 PM | $0.0000374 | +0.00% | ||
| Sep 28, 9 AM | $0.0000374 | +0.00% | ||
| Sep 28, 5 AM | $0.0000377 | +0.00% | ||
| Sep 28, 3 AM | $0.0000382 | +0.00% | ||
| Sep 27, 9 PM | $0.000039 | +0.00% | ||
| Sep 27, 6 PM | $0.000039 | -0.82% | ||
| Sep 27, 1 PM | $0.0000398 | +0.00% | ||
| Sep 27, 5 AM | $0.0000393 | +0.00% | ||
| Sep 27, 2 AM | $0.0000396 | +0.00% | ||
| Sep 27, 12 AM | $0.0000396 | -0.34% | ||
| Sep 26, 5 PM | $0.0000399 | +0.00% | ||
| Sep 26, 1 PM | $0.0000394 | +0.00% | ||
| Sep 26, 10 AM | $0.0000393 | +0.00% | ||
| Sep 26, 5 AM | $0.0000392 | -0.49% | ||
| Sep 26, 1 AM | $0.0000399 | -0.15% | ||
| Sep 26, 12 AM | $0.0000401 | +0.00% | ||
| Sep 25, 3 PM | $0.0000413 | -0.11% | ||
| Sep 25, 10 AM | $0.00004 | +0.00% | ||
| Sep 25, 9 AM | $0.0000401 | +0.00% | ||
| Sep 25, 1 AM | $0.0000398 | +0.00% | ||
| Sep 24, 3 PM | $0.00004 | +0.00% | ||
| Sep 24, 11 AM | $0.0000391 | +0.00% | ||
| Sep 24, 5 AM | $0.0000395 | +0.00% | ||
| Sep 24, 4 AM | $0.0000393 | +0.00% | ||
| Sep 23, 6 PM | $0.000039 | -1.18% | ||
| Sep 23, 5 PM | $0.0000392 | +0.00% | ||
| Sep 23, 1 PM | $0.0000406 | +0.00% | ||
| Sep 23, 12 PM | $0.0000423 | +0.00% | ||
| Sep 23, 9 AM | $0.0000427 | +0.00% | ||
| Sep 23, 7 AM | $0.0000432 | +0.00% | ||
| Sep 23, 6 AM | $0.0000435 | +0.00% | ||
| Sep 23, 1 AM | $0.0000436 | +0.00% | ||
Previous Next