Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000411
+0.00%
$41,119 $5
Yesterday $0.0000404
-1.80%
$40,409 $5
Oct 1, 2026 $0.00004
-7.76%
$40,030 $653
Sep 30, 2026 $0.0000433
+7.90%
$43,309 $555
Sep 28, 2026 $0.0000379
-0.69%
$37,893 $69
Sep 27, 2026 $0.000039
-1.73%
$39,004 $361
Sep 26, 2026 $0.0000399
-0.56%
$-- $220
Sep 25, 2026 $0.0000413
+3.86%
$-- $185
Sep 24, 2026 $0.00004
+1.86%
$-- $99
Sep 23, 2026 $0.000039
-10.12%
$39,037 $519
Sep 22, 2026 $0.0000425
+1.21%
$42,472 $457
Sep 20, 2026 $0.0000382
-3.29%
$-- $567
Sep 19, 2026 $0.0000388
-9.94%
$38,763 $558
Sep 18, 2026 $0.0000429
+9.11%
$42,862 $171
Sep 17, 2026 $0.0000356
-2.07%
$35,631 $156
Sep 16, 2026 $0.0000354
+2.88%
$35,359 $131
Sep 15, 2026 $0.0000356
+0.00%
$-- $22
Sep 14, 2026 $0.0000369
-5.47%
$36,937 $658
Sep 13, 2026 $0.0000391
+2.07%
$39,057 $724
Sep 12, 2026 $0.0000393
-6.83%
$39,261 $876
Sep 11, 2026 $0.0000423
-2.65%
$42,272 $3,440
Sep 10, 2026 $0.0000424
+7.58%
$42,360 $2,946
Sep 9, 2026 $0.0000409
-2.73%
$40,883 $0
Sep 8, 2026 $0.0000418
+0.71%
$41,762 $14
Sep 7, 2026 $0.0000424
-1.80%
$-- $336
Sep 6, 2026 $0.0000431
+0.90%
$43,127 $401
Sep 5, 2026 $0.0000424
+0.79%
$42,376 $2
Sep 4, 2026 $0.000041
-12.58%
$-- $1,597
Sep 3, 2026 $0.0000488
+2.46%
$-- $216
Sep 2, 2026 $0.0000471
+4.60%
$47,063 $319
Sep 1, 2026 $0.0000452
-6.07%
$45,179 $161
Aug 31, 2026 $0.0000479
+2.88%
$47,903 $198
Aug 30, 2026 $0.0000473
-11.37%
$47,301 $1,187
Aug 29, 2026 $0.0000533
+3.61%
$53,314 $109
Aug 28, 2026 $0.0000514
-15.86%
$51,406 $2,191
Aug 27, 2026 $0.0000579
+24.37%
$61,687 $1,492
Aug 26, 2026 $0.0000501
-6.75%
$46,791 $1
Aug 25, 2026 $0.000055
-14.90%
$54,970 $1,084
Aug 24, 2026 $0.0000618
+33.34%
$61,804 $963
Aug 23, 2026 $0.0000463
-2.86%
$46,319 $559
Aug 22, 2026 $0.0000474
-2.06%
$47,364 $3,916
Aug 21, 2026 $0.0000478
-34.25%
$47,787 $18,182
Aug 20, 2026 $0.0000726
+83.70%
$74,057 $84,078
Aug 19, 2026 $0.0000398
+15.81%
$39,753 $9,991
Aug 18, 2026 $0.0000346
+8.78%
$34,547 $277
Aug 17, 2026 $0.0000327
+6.65%
$32,694 $3,111
Aug 16, 2026 $0.0000307
-25.04%
$30,655 $1,639
Aug 15, 2026 $0.0000414
-0.60%
$41,416 $1,264
Aug 14, 2026 $0.0000416
-8.07%
$41,614 $1,819
Aug 13, 2026 $0.0000452
-10.31%
$45,241 $10,029
Download